FTSE Italia Small Cap Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
29,481.00
+0.23
05/09/24 - 17.40.00
|
29,481.00 | +0.23 |
05/09/24 17.40.00 |
29,361.18 | 29,527.00 | 29,459.92 | 29,412.43 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
4.24
-0.23
17:28:42
|
Abitare In | 4.24 | -0.23 | 17:28:42 | 4.24 | 1 |
0.163
-4.12
17:35:07
|
Aedes | 0.163 | -4.12 | 17:35:07 | 0.169 | 1 |
0.858
+0.23
17:35:14
|
Aeffe | 0.858 | +0.23 | 17:35:14 | 0.87 | 1 |
7.92
-0.25
17:35:06
|
Aeroporto Guglielmo Marconi Di Bologna | 7.92 | -0.25 | 17:35:06 | 7.96 | 1 |
-
-
N.A.
|
Algowatt | 1 | ||||
10.45
+0.48
10:41:35
|
Alkemy | 10.45 | +0.48 | 10:41:35 | 10.45 | 1 |
2.92
+3.55
17:35:18
|
Antares Vision | 2.92 | +3.55 | 17:35:18 | 2.82 | 1 |
3.465
-3.08
17:35:22
|
Aquafil | 3.465 | -3.08 | 17:35:22 | 3.62 | 1 |
12.08
+4.50
17:35:29
|
Avio | 12.08 | +4.50 | 17:35:29 | 11.56 | 1 |
16.60
-0.30
17:26:11
|
B&C Speakers | 16.60 | -0.30 | 17:26:11 | 16.75 | 1 |
1.406
+0.86
17:35:27
|
Banca Sistema | 1.406 | +0.86 | 17:35:27 | 1.394 | 1 |
3.75
-1.05
17:35:27
|
Basicnet | 3.75 | -1.05 | 17:35:27 | 3.79 | 1 |
0.417
-0.24
17:35:21
|
Bastogi Spa | 0.417 | -0.24 | 17:35:21 | 0.417 | 1 |
0.217
-0.91
17:35:20
|
Bca Profilo | 0.217 | -0.91 | 17:35:20 | 0.218 | 1 |
-
-
N.A.
|
Beewize | 1 | ||||
0.235
-0.84
12:49:04
|
Beghelli | 0.235 | -0.84 | 12:49:04 | 0.235 | 1 |
0.0022
-15.38
17:35:03
|
Bestbe Holding | 0.0022 | -15.38 | 17:35:03 | 0.0026 | 1 |
0.232
-0.43
17:35:14
|
Bialetti Industrie | 0.232 | -0.43 | 17:35:14 | 0.233 | 1 |
12.36
+1.15
17:35:12
|
Biesse | 12.36 | +1.15 | 17:35:12 | 12.15 | 1 |
0.068
+1.49
17:27:40
|
Bioera | 0.068 | +1.49 | 17:27:40 | 0.067 | 1 |