FTSE Italia Small Cap Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
29,048.83
+0.54
05/03/24 - 17.40.00
|
29,048.83 | +0.54 |
05/03/24 17.40.00 |
28,921.40 | 29,147.09 | 28,921.40 | 28,893.46 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
0.698
+0.00
15:25:25
|
Borgosesia | 0.698 | +0.00 | 15:25:25 | 0.696 | 1 |
0.0548
+0.37
17:35:13
|
Brioschi | 0.0548 | +0.37 | 17:35:13 | 0.055 | 1 |
2.18
+0.00
17:35:29
|
Cairo Communication | 2.18 | +0.00 | 17:35:29 | 2.19 | 1 |
0.88
+0.69
13:10:54
|
Caleffi | 0.88 | +0.69 | 13:10:54 | 0.88 | 1 |
2.79
+0.00
16:38:25
|
Cellularline | 2.79 | +0.00 | 16:38:25 | 2.77 | 1 |
2.82
+1.44
16:29:05
|
Centrale Del Latte D'Italia | 2.82 | +1.44 | 16:29:05 | 2.78 | 1 |
0.04
-3.61
16:53:13
|
Cia | 0.04 | -3.61 | 16:53:13 | 0.0415 | 1 |
0.563
-0.53
17:35:21
|
Cir | 0.563 | -0.53 | 17:35:21 | 0.569 | 1 |
6.08
+0.66
17:35:23
|
Civitanavi Systems | 6.08 | +0.66 | 17:35:23 | 6.06 | 1 |
0.096
-1.84
17:35:05
|
Class Editori | 0.096 | -1.84 | 17:35:05 | 0.0956 | 1 |
0.191
+1.60
17:35:00
|
Conafi | 0.191 | +1.60 | 17:35:00 | 0.188 | 1 |
0.297
+0.34
17:35:18
|
Csp Int Ind Calze | 0.297 | +0.34 | 17:35:18 | 0.295 | 1 |
6.33
-0.63
17:35:10
|
Cy4gate | 6.33 | -0.63 | 17:35:10 | 6.37 | 1 |
5.71
+0.88
17:35:18
|
Datalogic | 5.71 | +0.88 | 17:35:18 | 5.60 | 1 |
9.47
+4.99
17:35:27
|
Digital Bros | 9.47 | +4.99 | 17:35:27 | 8.97 | 1 |
2.068
-0.38
17:35:04
|
Dovalue | 2.068 | -0.38 | 17:35:04 | 2.078 | 1 |
0.001
+11.11
11:38:31
|
E.P.H. | 0.001 | +11.11 | 11:38:31 | 0.001 | 1 |
0.195
+3.72
17:35:17
|
Eems | 0.195 | +3.72 | 17:35:17 | 0.1883 | 1 |
1.92
+0.52
17:20:12
|
Elica | 1.92 | +0.52 | 17:20:12 | 1.90 | 1 |
1.156
+1.76
17:35:21
|
Emak | 1.156 | +1.76 | 17:35:21 | 1.148 | 1 |