Indice FTSE Italia Small Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
38.390,74
-0,86
18/09/26 - 17.42.00
|
38.390,74 | -0,86 |
18/09/26 17.42.00 |
38.390,74 | 38.930,13 | 38.768,45 | 38.721,88 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
4,07
+0,25
17:35:26
|
Centrale Del Latte D'Italia | 4,07 | +0,25 | 17:35:26 | 4,07 | 1 |
|
0,136
-1,45
17:25:05
|
Class Editori | 0,136 | -1,45 | 17:25:05 | 0,1335 | 1 |
|
0,286
-2,39
16:31:00
|
Csp Int Ind Calze | 0,286 | -2,39 | 16:31:00 | 0,286 | 1 |
|
10,12
-1,56
17:35:10
|
Cy4gate | 10,12 | -1,56 | 17:35:10 | 10,40 | 1 |
|
2,14
+0,94
17:35:13
|
Dexelance | 2,14 | +0,94 | 17:35:13 | 2,10 | 1 |
|
12,82
-1,69
17:35:21
|
Digital Bros | 12,82 | -1,69 | 17:35:21 | 12,92 | 1 |
|
1,70
-5,03
17:35:13
|
Dovalue | 1,70 | -5,03 | 17:35:13 | 1,77 | 1 |
|
1,145
+1,33
17:35:12
|
Elica | 1,145 | +1,33 | 17:35:12 | 1,14 | 1 |
|
0,821
+0,12
17:35:13
|
Emak | 0,821 | +0,12 | 17:35:13 | 0,817 | 1 |
|
5,18
+0,39
17:35:25
|
Enervit | 5,18 | +0,39 | 17:35:25 | 5,16 | 1 |
|
1,501
-3,84
17:21:51
|
Eph Invest | 1,501 | -3,84 | 17:21:51 | 1,60 | 1 |
|
6,04
+0,33
17:35:28
|
Equita Group | 6,04 | +0,33 | 17:35:28 | 6,02 | 1 |
|
8,00
-3,50
17:35:09
|
Esprinet | 8,00 | -3,50 | 17:35:09 | 8,36 | 1 |
|
0,894
-4,28
17:35:11
|
Eurogroup Laminations | 0,894 | -4,28 | 17:35:11 | 0,947 | 1 |
|
1,23
-2,69
17:35:10
|
Eurotech | 1,23 | -2,69 | 17:35:10 | 1,274 | 1 |
|
0,0084
-6,67
17:35:07
|
Fidia | 0,0084 | -6,67 | 17:35:07 | 0,0088 | 1 |
|
10,63
-1,02
17:35:19
|
Fila | 10,63 | -1,02 | 17:35:19 | 10,77 | 1 |
|
7,02
-1,13
17:35:15
|
Fine Foods & Pharmaceuticals Ntm | 7,02 | -1,13 | 17:35:15 | 7,10 | 1 |
|
0,4495
+0,00
17:35:15
|
Fnm | 0,4495 | +0,00 | 17:35:15 | 0,451 | 1 |
|
0,39
-3,47
17:35:20
|
Gabetti | 0,39 | -3,47 | 17:35:20 | 0,409 | 1 |