Indice FTSE Italia Small Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
36.453,08
-1,49
11/02/26 - 17.40.00
|
36.453,08 | -1,49 |
11/02/26 17.40.00 |
36.453,08 | 36.982,98 | 36.978,45 | 37.003,95 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
5,35
+0,00
16:46:10
|
Centrale Del Latte D'Italia | 5,35 | +0,00 | 16:46:10 | 5,20 | 2 |
|
0,138
-0,36
16:57:24
|
Class Editori | 0,138 | -0,36 | 16:57:24 | 0,1335 | 2 |
|
0,307
+4,07
11:59:12
|
Csp Int Ind Calze | 0,307 | +4,07 | 11:59:12 | 0,308 | 2 |
|
7,17
-3,11
17:35:00
|
Cy4gate | 7,17 | -3,11 | 17:35:00 | 7,31 | 2 |
|
4,065
-3,33
17:35:21
|
Datalogic | 4,065 | -3,33 | 17:35:21 | 4,20 | 2 |
|
3,14
-2,18
17:36:30
|
Dexelance | 3,14 | -2,18 | 17:36:30 | 3,20 | 2 |
|
12,58
-2,33
17:35:29
|
Digital Bros | 12,58 | -2,33 | 17:35:29 | 12,84 | 2 |
|
28,50
+0,18
17:35:08
|
Digital Value | 28,50 | +0,18 | 17:35:08 | 28,50 | 2 |
|
2,192
-9,57
17:35:46
|
Dovalue | 2,192 | -9,57 | 17:35:46 | 2,408 | 2 |
|
0,10
-0,50
17:24:14
|
E.P.H. | 0,10 | -0,50 | 17:24:14 | 0,101 | 2 |
|
1,37
-1,44
17:35:14
|
Elica | 1,37 | -1,44 | 17:35:14 | 1,38 | 2 |
|
0,939
-1,16
17:35:26
|
Emak | 0,939 | -1,16 | 17:35:26 | 0,95 | 2 |
|
4,10
+0,49
17:35:21
|
Enervit | 4,10 | +0,49 | 17:35:21 | 4,08 | 2 |
|
5,90
-2,96
17:35:12
|
Equita Group | 5,90 | -2,96 | 17:35:12 | 6,08 | 2 |
|
6,15
-6,11
17:35:26
|
Esprinet | 6,15 | -6,11 | 17:35:26 | 6,58 | 2 |
|
3,55
-0,56
17:35:24
|
Eurogroup Laminations | 3,55 | -0,56 | 17:35:24 | 3,57 | 2 |
|
0,869
-1,59
17:35:00
|
Eurotech | 0,869 | -1,59 | 17:35:00 | 0,883 | 2 |
|
0,1169
+1,65
17:29:11
|
Fidia | 0,1169 | +1,65 | 17:29:11 | 0,1151 | 2 |
|
8,95
-2,93
17:35:07
|
Fila | 8,95 | -2,93 | 17:35:07 | 9,25 | 2 |
|
10,55
-0,47
17:35:06
|
Fine Foods & Pharmaceuticals Ntm | 10,55 | -0,47 | 17:35:06 | 10,65 | 2 |