Indice FTSE Italia Small Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
36.155,92
+0,61
05/12/25 - 17.42.00
|
36.155,92 | +0,61 |
05/12/25 17.42.00 |
35.979,99 | 36.290,68 | 36.006,13 | 35.936,16 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
4,90
-2,00
17:27:13
|
Centrale Del Latte D'Italia | 4,90 | -2,00 | 17:27:13 | 5,10 | 1 |
|
0,1335
-0,74
17:35:19
|
Class Editori | 0,1335 | -0,74 | 17:35:19 | 0,1335 | 1 |
|
0,302
+1,34
14:14:17
|
Csp Int Ind Calze | 0,302 | +1,34 | 14:14:17 | 0,297 | 1 |
|
8,20
+1,74
17:35:18
|
Cy4gate | 8,20 | +1,74 | 17:35:18 | 8,10 | 1 |
|
4,515
-0,22
17:35:27
|
Datalogic | 4,515 | -0,22 | 17:35:27 | 4,535 | 1 |
|
5,52
-1,08
15:58:57
|
Dexelance | 5,52 | -1,08 | 15:58:57 | 5,60 | 1 |
|
14,26
+7,38
17:35:03
|
Digital Bros | 14,26 | +7,38 | 17:35:03 | 13,48 | 1 |
|
28,25
-0,18
17:35:23
|
Digital Value | 28,25 | -0,18 | 17:35:23 | 28,20 | 1 |
|
0,288
-11,11
17:27:42
|
E.P.H. | 0,288 | -11,11 | 17:27:42 | 0,323 | 1 |
|
1,68
+0,60
16:33:20
|
Elica | 1,68 | +0,60 | 16:33:20 | 1,69 | 1 |
|
0,922
-0,86
17:35:28
|
Emak | 0,922 | -0,86 | 17:35:28 | 0,931 | 1 |
|
3,88
+1,04
14:15:35
|
Enervit | 3,88 | +1,04 | 14:15:35 | 3,86 | 1 |
|
5,83
-1,19
17:35:16
|
Equita Group | 5,83 | -1,19 | 17:35:16 | 5,90 | 1 |
|
6,03
-1,15
17:35:02
|
Esprinet | 6,03 | -1,15 | 17:35:02 | 6,08 | 1 |
|
3,116
-0,51
17:35:08
|
Eurogroup Laminations | 3,116 | -0,51 | 17:35:08 | 3,13 | 1 |
|
0,885
+1,14
17:35:12
|
Eurotech | 0,885 | +1,14 | 17:35:12 | 0,874 | 1 |
|
0,131
-1,28
17:35:24
|
Fidia | 0,131 | -1,28 | 17:35:24 | 0,1333 | 1 |
|
7,90
-0,25
17:35:23
|
Fiera Milano | 7,90 | -0,25 | 17:35:23 | 7,88 | 1 |
|
9,74
+0,62
17:37:12
|
Fila | 9,74 | +0,62 | 17:37:12 | 9,64 | 1 |
|
9,34
-0,64
17:35:16
|
Fine Foods & Pharmaceuticals Ntm | 9,34 | -0,64 | 17:35:16 | 9,32 | 1 |