Indice FTSE Italia Small Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
33.138,61
-0,01
02/04/26 - 17.42.00
|
33.138,61 | -0,01 |
02/04/26 17.42.00 |
32.840,49 | 33.253,08 | 33.002,65 | 33.142,58 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
0,148
+2,07
17:35:13
|
Class Editori | 0,148 | +2,07 | 17:35:13 | 0,14 | 1 |
|
0,31
+0,00
17:35:13
|
Csp Int Ind Calze | 0,31 | +0,00 | 17:35:13 | 0,31 | 1 |
|
6,95
-0,71
17:35:04
|
Cy4gate | 6,95 | -0,71 | 17:35:04 | 7,00 | 1 |
|
5,27
+2,33
17:35:18
|
Datalogic | 5,27 | +2,33 | 17:35:18 | 5,05 | 1 |
|
2,96
-2,95
17:28:07
|
Dexelance | 2,96 | -2,95 | 17:28:07 | 3,06 | 1 |
|
9,81
+0,41
17:35:23
|
Digital Bros | 9,81 | +0,41 | 17:35:23 | 9,62 | 1 |
|
29,05
+0,17
17:35:12
|
Digital Value | 29,05 | +0,17 | 17:35:12 | 29,00 | 1 |
|
2,014
-4,37
17:35:18
|
Dovalue | 2,014 | -4,37 | 17:35:18 | 2,07 | 1 |
|
-
-
N.D.
|
E.P.H. | 0,0928 | 1 | |||
|
1,17
-0,43
17:27:21
|
Elica | 1,17 | -0,43 | 17:27:21 | 1,16 | 1 |
|
0,888
+3,38
17:35:18
|
Emak | 0,888 | +3,38 | 17:35:18 | 0,86 | 1 |
|
4,24
+0,47
16:15:56
|
Enervit | 4,24 | +0,47 | 16:15:56 | 4,26 | 1 |
|
5,75
+1,77
17:35:00
|
Equita Group | 5,75 | +1,77 | 17:35:00 | 5,60 | 1 |
|
5,09
-1,74
17:35:17
|
Esprinet | 5,09 | -1,74 | 17:35:17 | 5,05 | 1 |
|
1,063
-2,48
17:35:18
|
Eurogroup Laminations | 1,063 | -2,48 | 17:35:18 | 1,095 | 1 |
|
0,927
-1,59
17:35:05
|
Eurotech | 0,927 | -1,59 | 17:35:05 | 0,922 | 1 |
|
0,0202
+19,53
17:35:24
|
Fidia | 0,0202 | +19,53 | 17:35:24 | 0,0165 | 1 |
|
9,44
+0,75
17:35:26
|
Fila | 9,44 | +0,75 | 17:35:26 | 9,20 | 1 |
|
8,32
-4,37
17:35:05
|
Fine Foods & Pharmaceuticals Ntm | 8,32 | -4,37 | 17:35:05 | 8,60 | 1 |
|
0,489
+4,04
17:35:27
|
Fnm | 0,489 | +4,04 | 17:35:27 | 0,473 | 1 |