Indice FTSE Italia Small Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
36.400,05
-0,56
23/12/25 - 17.42.00
|
36.400,05 | -0,56 |
23/12/25 17.42.00 |
36.363,57 | 36.683,50 | 36.633,41 | 36.603,43 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,60
+1,96
17:39:07
|
Cellularline | 2,60 | +1,96 | 17:39:07 | 2,56 | 1 |
|
4,58
+0,44
16:03:25
|
Centrale Del Latte D'Italia | 4,58 | +0,44 | 16:03:25 | 4,60 | 1 |
|
0,138
-1,78
17:35:49
|
Class Editori | 0,138 | -1,78 | 17:35:49 | 0,1355 | 1 |
|
0,319
+3,24
17:35:05
|
Csp Int Ind Calze | 0,319 | +3,24 | 17:35:05 | 0,311 | 1 |
|
8,16
-3,43
17:35:29
|
Cy4gate | 8,16 | -3,43 | 17:35:29 | 8,65 | 1 |
|
4,54
-0,76
17:35:01
|
Datalogic | 4,54 | -0,76 | 17:35:01 | 4,565 | 1 |
|
3,94
-1,50
17:38:17
|
Dexelance | 3,94 | -1,50 | 17:38:17 | 3,97 | 1 |
|
12,90
-1,23
17:35:08
|
Digital Bros | 12,90 | -1,23 | 17:35:08 | 12,90 | 1 |
|
28,40
+0,00
17:35:17
|
Digital Value | 28,40 | +0,00 | 17:35:17 | 28,35 | 1 |
|
2,892
-1,77
17:35:22
|
Dovalue | 2,892 | -1,77 | 17:35:22 | 2,94 | 1 |
|
0,1195
+0,84
17:13:53
|
E.P.H. | 0,1195 | +0,84 | 17:13:53 | 0,118 | 1 |
|
1,67
-1,47
17:35:18
|
Elica | 1,67 | -1,47 | 17:35:18 | 1,695 | 1 |
|
0,912
-0,44
17:35:24
|
Emak | 0,912 | -0,44 | 17:35:24 | 0,91 | 1 |
|
3,82
+0,53
09:31:59
|
Enervit | 3,82 | +0,53 | 09:31:59 | 3,86 | 1 |
|
6,16
-0,48
17:35:29
|
Equita Group | 6,16 | -0,48 | 17:35:29 | 6,20 | 1 |
|
6,01
-5,20
17:35:07
|
Esprinet | 6,01 | -5,20 | 17:35:07 | 6,28 | 1 |
|
3,198
-2,14
17:36:10
|
Eurogroup Laminations | 3,198 | -2,14 | 17:36:10 | 3,222 | 1 |
|
0,966
-0,21
17:36:32
|
Eurotech | 0,966 | -0,21 | 17:36:32 | 0,96 | 1 |
|
0,1558
+14,14
17:38:10
|
Fidia | 0,1558 | +14,14 | 17:38:10 | 0,137 | 1 |
|
9,65
-0,82
17:35:21
|
Fila | 9,65 | -0,82 | 17:35:21 | 9,70 | 1 |