Indice FTSE Italia Small Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
36.812,71
-1,29
17/07/26 - 17.42.00
|
36.812,71 | -1,29 |
17/07/26 17.42.00 |
36.751,50 | 37.202,62 | 37.192,63 | 37.292,63 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
4,25
+2,16
16:40:19
|
Centrale Del Latte D'Italia | 4,25 | +2,16 | 16:40:19 | 4,20 | 1 |
|
0,133
-2,56
16:48:42
|
Class Editori | 0,133 | -2,56 | 16:48:42 | 0,133 | 1 |
|
0,291
+2,11
17:35:21
|
Csp Int Ind Calze | 0,291 | +2,11 | 17:35:21 | 0,291 | 1 |
|
8,96
-7,05
17:35:19
|
Cy4gate | 8,96 | -7,05 | 17:35:19 | 9,50 | 1 |
|
5,70
+0,00
17:35:01
|
Datalogic | 5,70 | +0,00 | 17:35:01 | 5,70 | 1 |
|
2,20
-1,79
17:26:18
|
Dexelance | 2,20 | -1,79 | 17:26:18 | 2,24 | 1 |
|
10,80
-2,00
17:35:11
|
Digital Bros | 10,80 | -2,00 | 17:35:11 | 10,80 | 1 |
|
2,49
+2,38
17:35:04
|
Dovalue | 2,49 | +2,38 | 17:35:04 | 2,41 | 1 |
|
1,13
-1,74
17:25:09
|
Elica | 1,13 | -1,74 | 17:25:09 | 1,14 | 1 |
|
0,87
-0,23
17:35:11
|
Emak | 0,87 | -0,23 | 17:35:11 | 0,868 | 1 |
|
4,80
+1,05
17:35:16
|
Enervit | 4,80 | +1,05 | 17:35:16 | 4,80 | 1 |
|
0,052
-2,99
17:35:24
|
Eph Invest | 0,052 | -2,99 | 17:35:24 | 0,053 | 1 |
|
6,05
-1,47
17:35:26
|
Equita Group | 6,05 | -1,47 | 17:35:26 | 6,17 | 1 |
|
7,065
+0,50
17:35:29
|
Esprinet | 7,065 | +0,50 | 17:35:29 | 7,00 | 1 |
|
1,032
+0,98
17:35:17
|
Eurogroup Laminations | 1,032 | +0,98 | 17:35:17 | 1,008 | 1 |
|
1,202
-3,22
17:35:15
|
Eurotech | 1,202 | -3,22 | 17:35:15 | 1,23 | 1 |
|
0,0098
-2,00
17:35:15
|
Fidia | 0,0098 | -2,00 | 17:35:15 | 0,0102 | 1 |
|
8,845
-1,28
17:37:01
|
Fila | 8,845 | -1,28 | 17:37:01 | 9,00 | 1 |
|
8,86
-2,21
17:35:17
|
Fine Foods & Pharmaceuticals Ntm | 8,86 | -2,21 | 17:35:17 | 8,94 | 1 |
|
0,461
+0,00
17:35:10
|
Fnm | 0,461 | +0,00 | 17:35:10 | 0,46 | 1 |