Indice FTSE Italia Small Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
36.603,43
+1,08
22/12/25 - 17.42.00
|
36.603,43 | +1,08 |
22/12/25 17.42.00 |
36.197,06 | 36.621,72 | 36.241,29 | 36.212,88 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,55
+2,00
17:17:26
|
Cellularline | 2,55 | +2,00 | 17:17:26 | 2,53 | 1 |
|
4,56
-0,44
17:19:20
|
Centrale Del Latte D'Italia | 4,56 | -0,44 | 17:19:20 | 4,62 | 1 |
|
0,1405
+1,81
17:35:00
|
Class Editori | 0,1405 | +1,81 | 17:35:00 | 0,1325 | 1 |
|
0,309
+0,00
17:35:14
|
Csp Int Ind Calze | 0,309 | +0,00 | 17:35:14 | 0,301 | 1 |
|
8,45
+2,30
17:37:50
|
Cy4gate | 8,45 | +2,30 | 17:37:50 | 8,26 | 1 |
|
4,575
+1,78
17:35:06
|
Datalogic | 4,575 | +1,78 | 17:35:06 | 4,52 | 1 |
|
4,00
+0,50
17:35:24
|
Dexelance | 4,00 | +0,50 | 17:35:24 | 3,99 | 1 |
|
13,06
-0,31
17:35:18
|
Digital Bros | 13,06 | -0,31 | 17:35:18 | 13,10 | 1 |
|
28,40
+0,18
17:35:27
|
Digital Value | 28,40 | +0,18 | 17:35:27 | 28,35 | 1 |
|
2,944
+4,25
17:35:08
|
Dovalue | 2,944 | +4,25 | 17:35:08 | 2,86 | 1 |
|
0,1185
-1,25
17:23:13
|
E.P.H. | 0,1185 | -1,25 | 17:23:13 | 0,12 | 1 |
|
1,695
+2,11
17:35:29
|
Elica | 1,695 | +2,11 | 17:35:29 | 1,68 | 1 |
|
0,916
+0,44
17:35:17
|
Emak | 0,916 | +0,44 | 17:35:17 | 0,928 | 1 |
|
3,80
+0,53
17:21:32
|
Enervit | 3,80 | +0,53 | 17:21:32 | 3,84 | 1 |
|
6,19
+0,32
17:35:03
|
Equita Group | 6,19 | +0,32 | 17:35:03 | 6,09 | 1 |
|
6,34
+3,09
17:35:53
|
Esprinet | 6,34 | +3,09 | 17:35:53 | 6,10 | 1 |
|
3,268
+3,55
17:35:26
|
Eurogroup Laminations | 3,268 | +3,55 | 17:35:26 | 3,13 | 1 |
|
0,968
-2,81
17:35:00
|
Eurotech | 0,968 | -2,81 | 17:35:00 | 0,983 | 1 |
|
0,1365
+10,08
17:37:09
|
Fidia | 0,1365 | +10,08 | 17:37:09 | 0,1249 | 1 |
|
9,73
+0,21
17:35:26
|
Fila | 9,73 | +0,21 | 17:35:26 | 9,73 | 1 |