FTSE Italia Small Cap Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
29,409.85
+0.34
05/08/24 - 17.40.00
|
29,409.85 | +0.34 |
05/08/24 17.40.00 |
29,311.40 | 29,463.58 | 29,349.61 | 29,311.40 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
4.25
+2.66
17:22:32
|
Abitare In | 4.25 | +2.66 | 17:22:32 | 4.13 | 1 |
0.17
+26.87
17:35:21
|
Aedes | 0.17 | +26.87 | 17:35:21 | 0.17 | 1 |
0.856
-0.46
17:35:03
|
Aeffe | 0.856 | -0.46 | 17:35:03 | 0.842 | 1 |
7.94
-0.50
16:52:37
|
Aeroporto Guglielmo Marconi Di Bologna | 7.94 | -0.50 | 16:52:37 | 8.00 | 1 |
-
-
N.A.
|
Algowatt | 1 | ||||
10.40
+1.46
17:35:20
|
Alkemy | 10.40 | +1.46 | 17:35:20 | 10.10 | 1 |
2.82
+4.44
17:35:03
|
Antares Vision | 2.82 | +4.44 | 17:35:03 | 2.665 | 1 |
3.575
+5.15
17:35:09
|
Aquafil | 3.575 | +5.15 | 17:35:09 | 3.40 | 1 |
11.56
-0.17
17:35:20
|
Avio | 11.56 | -0.17 | 17:35:20 | 11.58 | 1 |
16.65
+1.52
16:23:08
|
B&C Speakers | 16.65 | +1.52 | 16:23:08 | 16.45 | 1 |
1.394
+0.58
17:35:01
|
Banca Sistema | 1.394 | +0.58 | 17:35:01 | 1.386 | 1 |
3.79
+0.53
17:35:00
|
Basicnet | 3.79 | +0.53 | 17:35:00 | 3.82 | 1 |
0.418
+0.48
17:35:27
|
Bastogi Spa | 0.418 | +0.48 | 17:35:27 | 0.418 | 1 |
0.219
+0.92
17:35:15
|
Bca Profilo | 0.219 | +0.92 | 17:35:15 | 0.217 | 1 |
0.76
+1.33
16:42:58
|
Beewize | 0.76 | +1.33 | 16:42:58 | 0.76 | 1 |
0.237
-2.87
17:35:26
|
Beghelli | 0.237 | -2.87 | 17:35:26 | 0.244 | 1 |
0.0026
+0.00
17:35:26
|
Bestbe Holding | 0.0026 | +0.00 | 17:35:26 | 0.0026 | 1 |
0.233
-2.51
16:45:45
|
Bialetti Industrie | 0.233 | -2.51 | 16:45:45 | 0.24 | 1 |
12.22
-1.13
17:35:07
|
Biesse | 12.22 | -1.13 | 17:35:07 | 12.31 | 1 |
0.067
-5.63
17:35:04
|
Bioera | 0.067 | -5.63 | 17:35:04 | 0.069 | 1 |