Contratti
Numero Contratti: 38
Quantità Totale: 39.845
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 20.28.54 | 10,23 | -1,25 | 1.000 | AT |
| 20.28.54 | 10,23 | -1,25 | 1.000 | AT |
| 20.28.54 | 10,23 | -1,25 | 23 | AT |
| 20.28.25 | 10,23 | -1,25 | 3.877 | AT |
| 20.26.31 | 10,235 | -1,21 | 2.201 | AT |
| 20.26.30 | 10,235 | -1,21 | 799 | AT |
| 20.26.30 | 10,235 | -1,21 | 100 | AT |
| 20.26.30 | 10,235 | -1,21 | 2.500 | AT |
| 20.26.30 | 10,235 | -1,21 | 664 | AT |
| 20.26.29 | 10,235 | -1,21 | 4.070 | AT |
| 20.26.28 | 10,235 | -1,21 | 3.761 | AT |
| 20.25.45 | 10,24 | -1,16 | 180 | AT |
| 20.20.40 | 10,235 | -1,21 | 505 | AT |
| 20.20.40 | 10,24 | -1,16 | 495 | AT |
| 20.20.20 | 10,245 | -1,11 | 500 | AT |
| 20.20.20 | 10,245 | -1,11 | 2.000 | AT |
| 20.17.28 | 10,25 | -1,06 | 500 | AT |
| 20.13.12 | 10,295 | -0,63 | 1.000 | AT |
| 20.12.13 | 10,25 | -1,06 | 51 | AT |
| 20.12.13 | 10,25 | -1,06 | 500 | AT |