Intraday
Number Trades: 92
Total Quantity: 3,599
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:15:11 AM | 285.65 | -0.40 | 2 | CT |
| 10:44:02 AM | 285.25 | -0.54 | 1 | CT |
| 10:21:58 AM | 285.20 | -0.56 | 2 | CT |
| 10:15:01 AM | 284.20 | -0.91 | 10 | CT |
| 9:54:38 AM | 283.45 | -1.17 | 4 | CT |
| 9:30:04 AM | 285.05 | -0.61 | 8 | CT |
| 9:30:04 AM | 285.15 | -0.58 | 1 | CT |
| 9:30:04 AM | 285.15 | -0.58 | 1 | CT |
| 9:00:01 AM | 288.00 | +0.42 | 2 | CT |
| 9:00:01 AM | 288.00 | +0.42 | 1 | CT |
| 9:00:01 AM | 288.00 | +0.42 | 2 | CT |
| 9:00:01 AM | 288.00 | +0.42 | 3 | CT |