Intraday
Number Trades: 92
Total Quantity: 3,599
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:26:35 PM | 287.40 | +0.21 | 53 | CT |
| 3:26:34 PM | 287.40 | +0.21 | 53 | CT |
| 3:26:33 PM | 287.40 | +0.21 | 53 | CT |
| 3:26:32 PM | 287.40 | +0.21 | 53 | CT |
| 3:26:31 PM | 287.40 | +0.21 | 53 | CT |
| 3:26:30 PM | 287.35 | +0.19 | 53 | CT |
| 3:26:29 PM | 287.05 | +0.09 | 40 | CT |
| 3:26:28 PM | 287.00 | +0.07 | 53 | CT |
| 3:26:27 PM | 287.00 | +0.07 | 53 | CT |
| 3:26:26 PM | 287.00 | +0.07 | 53 | CT |
| 3:25:49 PM | 287.00 | +0.07 | 53 | CT |
| 3:25:48 PM | 287.00 | +0.07 | 53 | CT |
| 3:25:47 PM | 287.00 | +0.07 | 53 | CT |
| 3:25:46 PM | 286.95 | +0.05 | 53 | CT |
| 3:25:45 PM | 286.95 | +0.05 | 53 | CT |
| 3:25:44 PM | 286.95 | +0.05 | 53 | CT |
| 3:25:43 PM | 286.90 | +0.03 | 53 | CT |
| 3:25:42 PM | 286.85 | +0.02 | 53 | CT |
| 3:25:41 PM | 286.85 | +0.02 | 53 | CT |
| 3:25:40 PM | 286.85 | +0.02 | 53 | CT |