Intraday
Number Trades: 92
Total Quantity: 3,599
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:25:39 PM | 286.80 | +0.00 | 53 | CT |
| 3:25:38 PM | 286.60 | -0.07 | 53 | CT |
| 3:25:37 PM | 286.50 | -0.10 | 80 | CT |
| 3:25:37 PM | 286.45 | -0.12 | 53 | CT |
| 3:25:36 PM | 286.40 | -0.14 | 53 | CT |
| 3:25:35 PM | 286.40 | -0.14 | 53 | CT |
| 3:25:34 PM | 286.40 | -0.14 | 53 | CT |
| 3:25:33 PM | 286.35 | -0.16 | 53 | CT |
| 3:25:32 PM | 286.30 | -0.17 | 53 | CT |
| 3:25:30 PM | 286.25 | -0.19 | 53 | CT |
| 3:25:29 PM | 286.20 | -0.21 | 53 | CT |
| 3:25:28 PM | 286.15 | -0.23 | 53 | CT |
| 3:23:49 PM | 286.40 | -0.14 | 53 | CT |
| 3:23:48 PM | 286.35 | -0.16 | 53 | CT |
| 3:23:47 PM | 286.30 | -0.17 | 53 | CT |
| 3:23:46 PM | 286.30 | -0.17 | 53 | CT |
| 3:23:45 PM | 286.30 | -0.17 | 53 | CT |
| 3:23:44 PM | 286.35 | -0.16 | 53 | CT |
| 3:23:43 PM | 286.35 | -0.16 | 53 | CT |
| 3:23:42 PM | 286.30 | -0.17 | 53 | CT |