Intraday
Number Trades: 30
Total Quantity: 620
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 248.70 | -0.72 | 22 | CT |
| 5:35:25 PM | 248.70 | -0.72 | 16 | CT |
| 5:22:10 PM | 248.60 | -0.76 | 50 | CT |
| 4:55:32 PM | 246.15 | -1.74 | 7 | CT |
| 4:36:50 PM | 246.85 | -1.46 | 14 | CT |
| 4:01:28 PM | 246.80 | -1.48 | 11 | CT |
| 3:59:26 PM | 247.00 | -1.40 | 11 | CT |
| 3:58:11 PM | 246.70 | -1.52 | 197 | CT |
| 3:57:56 PM | 246.70 | -1.52 | 3 | CT |
| 3:50:13 PM | 246.70 | -1.52 | 40 | CT |
| 3:50:12 PM | 246.70 | -1.52 | 5 | CT |
| 3:33:13 PM | 252.50 | +0.80 | 129 | CT |
| 2:02:42 PM | 250.25 | -0.10 | 4 | CT |
| 1:25:39 PM | 250.10 | -0.16 | 7 | CT |
| 11:54:30 AM | 249.15 | -0.54 | 1 | CT |
| 11:36:57 AM | 248.80 | -0.68 | 21 | CT |
| 11:36:57 AM | 249.00 | -0.60 | 2 | CT |
| 11:22:51 AM | 249.50 | -0.40 | 40 | CT |
| 11:03:23 AM | 248.60 | -0.76 | 3 | CT |
| 10:57:57 AM | 249.20 | -0.52 | 3 | CT |