Intraday
Number Trades: 16
Total Quantity: 104
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:54:30 AM | 249.15 | -0.54 | 1 | CT |
| 11:36:57 AM | 248.80 | -0.68 | 21 | CT |
| 11:36:57 AM | 249.00 | -0.60 | 2 | CT |
| 11:22:51 AM | 249.50 | -0.40 | 40 | CT |
| 11:03:23 AM | 248.60 | -0.76 | 3 | CT |
| 10:57:57 AM | 249.20 | -0.52 | 3 | CT |
| 10:43:05 AM | 249.40 | -0.44 | 6 | CT |
| 10:31:30 AM | 249.90 | -0.24 | 3 | CT |
| 10:01:46 AM | 250.00 | -0.20 | 1 | CT |
| 9:31:08 AM | 250.00 | -0.20 | 4 | CT |
| 9:20:04 AM | 249.65 | -0.34 | 3 | CT |
| 9:18:46 AM | 249.65 | -0.34 | 1 | CT |
| 9:15:43 AM | 250.50 | +0.00 | 2 | CT |
| 9:12:40 AM | 250.80 | +0.12 | 2 | CT |
| 9:07:11 AM | 250.90 | +0.16 | 2 | CT |
| 9:03:44 AM | 247.10 | -1.36 | 10 | CT |