Intraday
Number Trades: 29
Total Quantity: 261
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 277.65 | -2.48 | 1 | CT |
| 5:06:37 PM | 278.95 | -2.02 | 4 | CT |
| 4:47:09 PM | 279.15 | -1.95 | 3 | CT |
| 4:09:00 PM | 279.60 | -1.79 | 4 | CT |
| 4:04:19 PM | 278.85 | -2.05 | 7 | CT |
| 3:50:04 PM | 277.30 | -2.60 | 4 | CT |
| 3:42:40 PM | 279.10 | -1.97 | 4 | CT |
| 3:37:49 PM | 278.00 | -2.35 | 1 | CT |
| 3:34:41 PM | 277.90 | -2.39 | 4 | CT |
| 3:32:32 PM | 278.30 | -2.25 | 22 | CT |
| 3:32:21 PM | 277.75 | -2.44 | 18 | CT |
| 3:31:04 PM | 276.30 | -2.95 | 18 | CT |
| 3:31:04 PM | 275.85 | -3.11 | 53 | CT |
| 3:30:02 PM | 274.35 | -3.64 | 4 | CT |
| 3:30:02 PM | 274.35 | -3.64 | 1 | CT |
| 3:30:01 PM | 274.45 | -3.60 | 18 | CT |
| 3:06:56 PM | 276.85 | -2.76 | 3 | CT |
| 3:06:02 PM | 276.85 | -2.76 | 6 | CT |
| 1:14:22 PM | 277.40 | -2.56 | 22 | CT |
| 12:51:44 PM | 277.50 | -2.53 | 12 | CT |