Intraday
Number Trades: 29
Total Quantity: 280
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:40 PM | 276.75 | -0.32 | 8 | CT |
| 5:26:17 PM | 276.75 | -0.32 | 4 | CT |
| 5:22:34 PM | 276.80 | -0.31 | 6 | CT |
| 5:15:11 PM | 277.30 | -0.13 | 10 | CT |
| 5:02:51 PM | 276.80 | -0.31 | 6 | CT |
| 5:01:53 PM | 276.75 | -0.32 | 2 | CT |
| 5:01:52 PM | 276.75 | -0.32 | 4 | CT |
| 4:35:11 PM | 276.75 | -0.32 | 1 | CT |
| 4:32:16 PM | 276.45 | -0.43 | 4 | CT |
| 4:07:31 PM | 276.70 | -0.34 | 1 | CT |
| 3:52:24 PM | 278.15 | +0.18 | 51 | CT |
| 3:52:24 PM | 278.20 | +0.20 | 29 | CT |
| 3:42:54 PM | 278.00 | +0.13 | 3 | CT |
| 3:33:48 PM | 277.00 | -0.23 | 6 | CT |
| 3:33:07 PM | 277.10 | -0.20 | 2 | CT |
| 3:33:07 PM | 277.10 | -0.20 | 6 | CT |
| 3:30:41 PM | 276.00 | -0.59 | 8 | CT |
| 2:38:27 PM | 275.50 | -0.77 | 3 | CT |
| 2:38:11 PM | 275.55 | -0.76 | 8 | CT |
| 2:38:11 PM | 275.55 | -0.76 | 2 | CT |