Intraday
Number Trades: 92
Total Quantity: 3,599
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:02 PM | 282.45 | -1.52 | 29 | CT |
| 5:27:16 PM | 282.45 | -1.52 | 12 | CT |
| 5:16:23 PM | 283.30 | -1.22 | 2 | CT |
| 4:54:33 PM | 284.45 | -0.82 | 7 | CT |
| 4:01:49 PM | 283.00 | -1.32 | 3 | CT |
| 3:54:58 PM | 281.40 | -1.88 | 10 | CT |
| 3:37:32 PM | 283.00 | -1.32 | 56 | CT |
| 3:37:32 PM | 283.00 | -1.32 | 4 | CT |
| 3:34:07 PM | 283.35 | -1.20 | 20 | CT |
| 3:26:46 PM | 287.65 | +0.30 | 53 | CT |
| 3:26:45 PM | 287.70 | +0.31 | 53 | CT |
| 3:26:44 PM | 287.45 | +0.23 | 40 | CT |
| 3:26:43 PM | 287.40 | +0.21 | 53 | CT |
| 3:26:42 PM | 287.40 | +0.21 | 53 | CT |
| 3:26:41 PM | 287.40 | +0.21 | 53 | CT |
| 3:26:40 PM | 287.40 | +0.21 | 53 | CT |
| 3:26:39 PM | 287.40 | +0.21 | 53 | CT |
| 3:26:38 PM | 287.40 | +0.21 | 53 | CT |
| 3:26:37 PM | 287.40 | +0.21 | 53 | CT |
| 3:26:36 PM | 287.40 | +0.21 | 53 | CT |