Intraday
Number Trades: 92
Total Quantity: 3,599
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:23:41 PM | 286.25 | -0.19 | 53 | CT |
| 3:23:40 PM | 286.20 | -0.21 | 53 | CT |
| 3:23:39 PM | 286.15 | -0.23 | 53 | CT |
| 3:23:38 PM | 286.15 | -0.23 | 53 | CT |
| 3:23:37 PM | 286.10 | -0.24 | 53 | CT |
| 3:23:36 PM | 286.05 | -0.26 | 53 | CT |
| 3:23:35 PM | 286.00 | -0.28 | 53 | CT |
| 3:23:34 PM | 286.00 | -0.28 | 53 | CT |
| 3:23:33 PM | 286.00 | -0.28 | 53 | CT |
| 3:23:32 PM | 286.00 | -0.28 | 53 | CT |
| 3:23:31 PM | 286.00 | -0.28 | 53 | CT |
| 3:23:30 PM | 286.00 | -0.28 | 53 | CT |
| 3:23:29 PM | 285.75 | -0.37 | 53 | CT |
| 2:34:58 PM | 285.00 | -0.63 | 2 | CT |
| 2:34:58 PM | 285.00 | -0.63 | 4 | CT |
| 2:34:58 PM | 285.00 | -0.63 | 4 | CT |
| 2:34:58 PM | 285.00 | -0.63 | 4 | CT |
| 2:34:58 PM | 285.00 | -0.63 | 4 | CT |
| 2:34:58 PM | 285.00 | -0.63 | 4 | CT |
| 11:59:16 AM | 285.80 | -0.35 | 4 | CT |