Contratti
Numero Contratti: 176
Quantità Totale: 7.712
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.18 | 125,86 | +2,11 | 2 | CT |
| 17.28.33 | 125,66 | +1,95 | 12 | CT |
| 17.25.26 | 126,14 | +2,34 | 118 | CT |
| 17.25.26 | 126,14 | +2,34 | 32 | CT |
| 17.20.06 | 126,38 | +2,53 | 12 | CT |
| 17.19.49 | 126,58 | +2,69 | 1 | CT |
| 17.18.57 | 126,82 | +2,89 | 8 | CT |
| 17.16.44 | 126,88 | +2,94 | 8 | CT |
| 17.07.47 | 127,28 | +3,26 | 30 | CT |
| 17.07.47 | 127,28 | +3,26 | 50 | CT |
| 17.06.00 | 127,20 | +3,20 | 16 | CT |
| 17.05.47 | 127,10 | +3,12 | 42 | CT |
| 17.03.28 | 127,08 | +3,10 | 112 | CT |
| 17.03.10 | 127,32 | +3,29 | 42 | CT |
| 17.01.09 | 127,12 | +3,13 | 61 | CT |
| 16.59.36 | 127,50 | +3,44 | 15 | CT |
| 16.56.08 | 126,88 | +2,94 | 10 | CT |
| 16.53.39 | 126,88 | +2,94 | 49 | CT |
| 16.47.47 | 127,86 | +3,73 | 50 | CT |
| 16.46.55 | 127,72 | +3,62 | 53 | CT |