Contratti
Numero Contratti: 176
Quantità Totale: 7.712
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.45.31 | 127,54 | +3,47 | 27 | CT |
| 16.42.08 | 127,10 | +3,12 | 41 | CT |
| 16.41.45 | 127,14 | +3,15 | 2 | CT |
| 16.40.21 | 126,80 | +2,87 | 41 | CT |
| 16.39.06 | 126,62 | +2,73 | 5 | CT |
| 16.39.06 | 126,62 | +2,73 | 1 | CT |
| 16.38.58 | 126,62 | +2,73 | 4 | CT |
| 16.36.58 | 126,50 | +2,63 | 83 | CT |
| 16.36.58 | 126,50 | +2,63 | 17 | CT |
| 16.33.50 | 126,06 | +2,27 | 150 | CT |
| 16.33.50 | 126,08 | +2,29 | 150 | CT |
| 16.31.03 | 126,22 | +2,40 | 100 | CT |
| 16.26.47 | 126,10 | +2,30 | 33 | CT |
| 16.26.18 | 125,98 | +2,21 | 25 | CT |
| 16.21.11 | 125,76 | +2,03 | 30 | CT |
| 16.17.11 | 125,64 | +1,93 | 56 | CT |
| 16.16.21 | 125,50 | +1,82 | 20 | CT |
| 16.12.56 | 125,08 | +1,48 | 5 | CT |
| 16.12.40 | 125,06 | +1,46 | 16 | CT |
| 16.12.11 | 125,26 | +1,62 | 50 | CT |