Contratti
Numero Contratti: 176
Quantità Totale: 7.712
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 10.57.15 | 120,22 | -2,47 | 41 | CT |
| 10.57.15 | 120,12 | -2,55 | 25 | CT |
| 10.57.15 | 120,10 | -2,56 | 37 | CT |
| 10.50.10 | 119,80 | -2,81 | 50 | CT |
| 10.48.37 | 119,80 | -2,81 | 20 | CT |
| 10.48.37 | 119,80 | -2,81 | 3 | CT |
| 10.47.12 | 119,90 | -2,73 | 100 | CT |
| 10.46.34 | 120,08 | -2,58 | 10 | CT |
| 10.45.20 | 120,12 | -2,55 | 40 | CT |
| 10.44.49 | 120,00 | -2,64 | 30 | CT |
| 10.42.19 | 120,32 | -2,39 | 50 | CT |
| 10.42.19 | 120,32 | -2,39 | 50 | CT |
| 10.36.02 | 120,68 | -2,09 | 33 | CT |
| 10.15.06 | 120,62 | -2,14 | 25 | CT |
| 10.10.14 | 120,70 | -2,08 | 40 | CT |
| 10.00.00 | 119,80 | -2,81 | 1 | CT |
| 10.00.00 | 119,82 | -2,79 | 7 | CT |
| 9.56.00 | 120,40 | -2,32 | 2 | CT |
| 9.56.00 | 120,40 | -2,32 | 38 | CT |
| 9.44.02 | 120,38 | -2,34 | 10 | CT |