Contratti
Numero Contratti: 176
Quantità Totale: 7.712
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.20.28 | 119,72 | -2,87 | 30 | CT |
| 15.10.38 | 119,74 | -2,86 | 55 | CT |
| 15.05.55 | 120,00 | -2,64 | 50 | CT |
| 15.02.57 | 120,16 | -2,51 | 2 | CT |
| 14.43.57 | 120,00 | -2,64 | 20 | CT |
| 14.43.57 | 120,00 | -2,64 | 10 | CT |
| 14.43.57 | 120,00 | -2,64 | 10 | CT |
| 14.43.57 | 120,00 | -2,64 | 25 | CT |
| 14.43.57 | 120,18 | -2,50 | 41 | CT |
| 14.40.54 | 120,26 | -2,43 | 35 | CT |
| 14.36.07 | 120,50 | -2,24 | 4 | CT |
| 14.29.22 | 120,48 | -2,26 | 5 | CT |
| 14.21.16 | 120,42 | -2,30 | 15 | CT |
| 14.05.12 | 120,48 | -2,26 | 59 | CT |
| 13.53.16 | 120,48 | -2,26 | 24 | CT |
| 13.50.37 | 120,50 | -2,24 | 125 | CT |
| 13.48.46 | 120,40 | -2,32 | 100 | CT |
| 13.48.46 | 120,40 | -2,32 | 103 | CT |
| 13.48.46 | 120,40 | -2,32 | 170 | CT |
| 13.48.46 | 120,40 | -2,32 | 20 | CT |