Contratti
Numero Contratti: 323
Quantità Totale: 7.773
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.55.21 | 184,92 | +2,02 | 20 | CT |
| 15.54.59 | 185,22 | +2,18 | 100 | CT |
| 15.54.45 | 185,08 | +2,11 | 7 | CT |
| 15.51.53 | 184,78 | +1,94 | 1 | CT |
| 15.51.07 | 185,30 | +2,23 | 7 | CT |
| 15.51.06 | 185,18 | +2,16 | 15 | CT |
| 15.51.06 | 185,20 | +2,17 | 26 | CT |
| 15.47.55 | 186,06 | +2,65 | 40 | CT |
| 15.47.20 | 186,20 | +2,73 | 120 | CT |
| 15.47.19 | 186,22 | +2,74 | 40 | CT |
| 15.46.39 | 186,62 | +2,96 | 13 | CT |
| 15.46.01 | 186,86 | +3,09 | 26 | CT |
| 15.43.01 | 186,10 | +2,67 | 57 | CT |
| 15.41.48 | 185,00 | +2,06 | 30 | CT |
| 15.41.39 | 185,00 | +2,06 | 20 | CT |
| 15.40.40 | 185,66 | +2,43 | 60 | CT |
| 15.40.40 | 185,66 | +2,43 | 20 | CT |
| 15.40.40 | 185,66 | +2,43 | 40 | CT |
| 15.37.43 | 186,44 | +2,86 | 20 | CT |
| 15.37.43 | 186,42 | +2,85 | 80 | CT |