Contratti
Numero Contratti: 176
Quantità Totale: 7.712
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.43.33 | 120,02 | -2,63 | 20 | CT |
| 9.37.05 | 119,90 | -2,73 | 37 | CT |
| 9.37.01 | 120,24 | -2,45 | 59 | CT |
| 9.37.01 | 120,24 | -2,45 | 41 | CT |
| 9.34.48 | 119,88 | -2,74 | 1 | CT |
| 9.34.48 | 119,88 | -2,74 | 1 | CT |
| 9.34.48 | 119,88 | -2,74 | 1 | CT |
| 9.34.48 | 119,84 | -2,77 | 20 | CT |
| 9.33.02 | 119,74 | -2,86 | 3 | CT |
| 9.31.20 | 120,04 | -2,61 | 100 | CT |
| 9.26.56 | 119,74 | -2,86 | 1 | CT |
| 9.23.08 | 119,74 | -2,86 | 25 | CT |
| 9.19.28 | 119,64 | -2,94 | 9 | CT |
| 9.19.28 | 119,64 | -2,94 | 41 | CT |
| 9.17.51 | 119,78 | -2,82 | 16 | CT |
| 9.10.45 | 119,84 | -2,77 | 30 | CT |
| 9.01.46 | 119,98 | -2,66 | 16 | CT |
| 9.01.34 | 119,98 | -2,66 | 6 | CT |
| 9.00.07 | 120,02 | -2,63 | 10 | CT |
| 9.00.02 | 119,96 | -2,68 | 39 | CT |