Contratti
Numero Contratti: 323
Quantità Totale: 7.773
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.58.09 | 187,44 | +3,41 | 20 | CT |
| 14.56.01 | 187,70 | +3,55 | 20 | CT |
| 14.55.43 | 187,62 | +3,51 | 20 | CT |
| 14.55.43 | 187,62 | +3,51 | 20 | CT |
| 14.52.19 | 187,00 | +3,17 | 20 | CT |
| 14.50.43 | 187,30 | +3,33 | 15 | CT |
| 14.50.35 | 187,16 | +3,26 | 17 | CT |
| 14.48.05 | 186,82 | +3,07 | 20 | CT |
| 14.47.47 | 187,00 | +3,17 | 20 | CT |
| 14.47.47 | 187,00 | +3,17 | 100 | CT |
| 14.46.59 | 187,00 | +3,17 | 100 | CT |
| 14.46.32 | 187,26 | +3,31 | 1 | CT |
| 14.45.47 | 187,44 | +3,41 | 60 | CT |
| 14.41.04 | 187,72 | +3,56 | 2 | CT |
| 14.40.51 | 187,70 | +3,55 | 20 | CT |
| 14.40.51 | 187,70 | +3,55 | 20 | CT |
| 14.40.24 | 187,50 | +3,44 | 75 | CT |
| 14.39.17 | 187,90 | +3,66 | 75 | CT |
| 14.37.36 | 187,86 | +3,64 | 1 | CT |
| 14.36.12 | 188,04 | +3,74 | 20 | CT |