Intraday
Number Trades: 323
Total Quantity: 7,773
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:35:05 AM | 187.50 | +3.44 | 4 | CT |
| 9:35:05 AM | 187.52 | +3.45 | 80 | CT |
| 9:35:05 AM | 187.52 | +3.45 | 26 | CT |
| 9:31:06 AM | 188.00 | +3.72 | 13 | CT |
| 9:26:39 AM | 188.34 | +3.91 | 1 | CT |
| 9:25:37 AM | 188.28 | +3.87 | 30 | CT |
| 9:21:52 AM | 188.32 | +3.90 | 2 | CT |
| 9:21:52 AM | 188.32 | +3.90 | 8 | CT |
| 9:20:09 AM | 188.34 | +3.91 | 10 | CT |
| 9:19:04 AM | 188.32 | +3.90 | 12 | CT |
| 9:18:24 AM | 188.20 | +3.83 | 3 | CT |
| 9:18:21 AM | 188.20 | +3.83 | 10 | CT |
| 9:17:42 AM | 188.20 | +3.83 | 2 | CT |
| 9:17:42 AM | 188.20 | +3.83 | 4 | CT |
| 9:16:13 AM | 188.10 | +3.77 | 14 | CT |
| 9:16:13 AM | 188.10 | +3.77 | 6 | CT |
| 9:15:58 AM | 188.10 | +3.77 | 10 | CT |
| 9:15:21 AM | 188.10 | +3.77 | 11 | CT |
| 9:15:20 AM | 188.10 | +3.77 | 9 | CT |
| 9:14:08 AM | 188.00 | +3.72 | 50 | CT |