Intraday
Number Trades: 323
Total Quantity: 7,773
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:01:05 AM | 186.84 | +3.08 | 17 | CT |
| 10:00:09 AM | 187.02 | +3.18 | 25 | CT |
| 9:57:49 AM | 187.56 | +3.48 | 30 | CT |
| 9:57:49 AM | 187.60 | +3.50 | 4 | CT |
| 9:51:13 AM | 188.16 | +3.81 | 1 | CT |
| 9:46:16 AM | 188.00 | +3.72 | 32 | CT |
| 9:44:27 AM | 188.00 | +3.72 | 10 | CT |
| 9:44:27 AM | 188.00 | +3.72 | 8 | CT |
| 9:44:27 AM | 188.00 | +3.72 | 12 | CT |
| 9:43:09 AM | 187.98 | +3.71 | 6 | CT |
| 9:42:48 AM | 187.60 | +3.50 | 18 | CT |
| 9:41:27 AM | 187.60 | +3.50 | 5 | CT |
| 9:41:08 AM | 187.62 | +3.51 | 1 | CT |
| 9:40:50 AM | 187.62 | +3.51 | 36 | CT |
| 9:40:40 AM | 187.62 | +3.51 | 3 | CT |
| 9:40:18 AM | 187.56 | +3.48 | 2 | CT |
| 9:40:07 AM | 188.00 | +3.72 | 10 | CT |
| 9:40:07 AM | 188.00 | +3.72 | 2 | CT |
| 9:35:36 AM | 187.72 | +3.56 | 4 | CT |
| 9:35:36 AM | 187.72 | +3.56 | 35 | CT |