Intraday
Number Trades: 323
Total Quantity: 7,773
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:04:50 PM | 187.54 | +3.46 | 6 | CT |
| 12:01:38 PM | 187.38 | +3.38 | 38 | CT |
| 11:59:06 AM | 187.16 | +3.26 | 15 | CT |
| 11:58:47 AM | 187.66 | +3.53 | 27 | CT |
| 11:49:36 AM | 187.48 | +3.43 | 32 | CT |
| 11:46:13 AM | 187.78 | +3.60 | 10 | CT |
| 11:45:30 AM | 187.54 | +3.46 | 20 | CT |
| 11:37:52 AM | 187.52 | +3.45 | 1 | CT |
| 11:27:22 AM | 187.90 | +3.66 | 5 | CT |
| 11:26:22 AM | 187.92 | +3.67 | 3 | CT |
| 11:23:16 AM | 187.92 | +3.67 | 4 | CT |
| 11:21:19 AM | 187.96 | +3.70 | 24 | CT |
| 11:21:19 AM | 187.96 | +3.70 | 26 | CT |
| 11:15:51 AM | 187.50 | +3.44 | 30 | CT |
| 11:15:29 AM | 187.50 | +3.44 | 27 | CT |
| 11:08:34 AM | 187.62 | +3.51 | 1 | CT |
| 11:08:34 AM | 187.62 | +3.51 | 1 | CT |
| 11:08:34 AM | 187.56 | +3.48 | 2 | CT |
| 11:08:34 AM | 187.50 | +3.44 | 40 | CT |
| 11:08:34 AM | 187.50 | +3.44 | 52 | CT |