Intraday
Number Trades: 323
Total Quantity: 7,773
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:08:34 AM | 187.50 | +3.44 | 1 | CT |
| 11:07:45 AM | 187.50 | +3.44 | 20 | CT |
| 10:59:01 AM | 187.50 | +3.44 | 1 | CT |
| 10:59:01 AM | 187.50 | +3.44 | 1 | CT |
| 10:59:01 AM | 187.50 | +3.44 | 10 | CT |
| 10:58:57 AM | 187.10 | +3.22 | 20 | CT |
| 10:46:13 AM | 187.50 | +3.44 | 15 | CT |
| 10:46:13 AM | 187.40 | +3.39 | 2 | CT |
| 10:42:30 AM | 187.50 | +3.44 | 10 | CT |
| 10:41:36 AM | 187.28 | +3.32 | 2 | CT |
| 10:26:26 AM | 187.38 | +3.38 | 1 | CT |
| 10:17:23 AM | 187.58 | +3.49 | 40 | CT |
| 10:17:12 AM | 187.26 | +3.31 | 26 | CT |
| 10:13:16 AM | 187.50 | +3.44 | 10 | CT |
| 10:13:16 AM | 187.50 | +3.44 | 20 | CT |
| 10:08:51 AM | 187.44 | +3.41 | 15 | CT |
| 10:08:51 AM | 187.46 | +3.42 | 39 | CT |
| 10:06:39 AM | 187.64 | +3.52 | 20 | CT |
| 10:04:37 AM | 187.62 | +3.51 | 17 | CT |
| 10:03:56 AM | 187.38 | +3.38 | 4 | CT |