Intraday
Number Trades: 323
Total Quantity: 7,773
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:28:26 PM | 187.08 | +3.21 | 15 | CT |
| 1:28:16 PM | 186.94 | +3.13 | 1 | CT |
| 1:28:16 PM | 186.94 | +3.13 | 1 | CT |
| 1:28:16 PM | 186.88 | +3.10 | 25 | CT |
| 1:23:51 PM | 186.64 | +2.97 | 1 | CT |
| 1:14:21 PM | 186.76 | +3.03 | 20 | CT |
| 1:14:21 PM | 186.76 | +3.03 | 100 | CT |
| 1:11:49 PM | 186.60 | +2.95 | 84 | CT |
| 1:09:43 PM | 186.60 | +2.95 | 20 | CT |
| 1:07:57 PM | 187.24 | +3.30 | 10 | CT |
| 1:01:08 PM | 187.10 | +3.22 | 19 | CT |
| 12:59:21 PM | 187.52 | +3.45 | 12 | CT |
| 12:53:30 PM | 187.50 | +3.44 | 25 | CT |
| 12:52:39 PM | 187.56 | +3.48 | 15 | CT |
| 12:47:46 PM | 187.80 | +3.61 | 10 | CT |
| 12:41:22 PM | 187.82 | +3.62 | 1 | CT |
| 12:40:31 PM | 187.82 | +3.62 | 10 | CT |
| 12:34:58 PM | 187.78 | +3.60 | 16 | CT |
| 12:27:17 PM | 187.70 | +3.55 | 2 | CT |
| 12:11:24 PM | 187.70 | +3.55 | 6 | CT |