Intraday
Number Trades: 95
Total Quantity: 7,991
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:12:23 AM | 48.695 | -0.62 | 130 | CT |
| 9:11:29 AM | 48.685 | -0.64 | 10 | CT |
| 9:10:49 AM | 48.65 | -0.71 | 40 | CT |
| 9:09:45 AM | 48.685 | -0.64 | 100 | CT |
| 9:01:00 AM | 48.715 | -0.58 | 138 | CT |
| 9:01:00 AM | 48.71 | -0.59 | 260 | CT |
| 9:01:00 AM | 48.71 | -0.59 | 102 | CT |
| 9:00:17 AM | 48.52 | -0.98 | 5 | CT |
| 9:00:17 AM | 48.665 | -0.68 | 5 | CT |
| 9:00:17 AM | 48.665 | -0.68 | 7 | CT |
| 9:00:17 AM | 48.665 | -0.68 | 42 | CT |
| 9:00:17 AM | 48.665 | -0.68 | 3 | CT |
| 9:00:17 AM | 48.665 | -0.68 | 20 | CT |
| 9:00:17 AM | 48.665 | -0.68 | 5 | CT |
| 9:00:17 AM | 48.665 | -0.68 | 20 | CT |