Intraday
Number Trades: 95
Total Quantity: 7,991
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:00:30 PM | 48.665 | -0.68 | 100 | CT |
| 3:59:22 PM | 48.565 | -0.89 | 100 | CT |
| 3:47:44 PM | 48.53 | -0.96 | 103 | CT |
| 3:44:01 PM | 48.59 | -0.84 | 100 | CT |
| 3:40:48 PM | 48.665 | -0.68 | 40 | CT |
| 3:33:09 PM | 48.74 | -0.53 | 394 | CT |
| 3:33:09 PM | 48.74 | -0.53 | 200 | CT |
| 3:33:09 PM | 48.74 | -0.53 | 806 | CT |
| 2:37:31 PM | 48.765 | -0.48 | 20 | CT |
| 2:28:16 PM | 48.745 | -0.52 | 50 | CT |
| 2:27:10 PM | 48.72 | -0.57 | 41 | CT |
| 2:15:14 PM | 48.80 | -0.41 | 35 | CT |
| 2:11:19 PM | 48.66 | -0.69 | 3 | CT |
| 2:01:26 PM | 48.685 | -0.64 | 10 | CT |
| 1:46:15 PM | 48.66 | -0.69 | 10 | CT |
| 1:36:38 PM | 48.48 | -1.06 | 619 | CT |
| 1:36:38 PM | 48.495 | -1.03 | 11 | CT |
| 1:36:38 PM | 48.50 | -1.02 | 10 | CT |
| 1:36:38 PM | 48.50 | -1.02 | 40 | CT |
| 1:36:38 PM | 48.545 | -0.93 | 420 | CT |