Intraday
Number Trades: 95
Total Quantity: 7,991
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:21:31 PM | 48.59 | -0.84 | 25 | CT |
| 1:08:57 PM | 48.63 | -0.76 | 11 | CT |
| 1:07:40 PM | 48.63 | -0.76 | 42 | CT |
| 12:44:05 PM | 48.59 | -0.84 | 2 | CT |
| 12:12:57 PM | 48.59 | -0.84 | 20 | CT |
| 11:58:52 AM | 48.58 | -0.86 | 10 | CT |
| 11:53:39 AM | 48.53 | -0.96 | 32 | CT |
| 11:53:39 AM | 48.53 | -0.96 | 60 | CT |
| 11:53:06 AM | 48.53 | -0.96 | 8 | CT |
| 11:53:05 AM | 48.53 | -0.96 | 150 | CT |
| 11:44:12 AM | 48.59 | -0.84 | 7 | CT |
| 11:23:18 AM | 48.585 | -0.85 | 60 | CT |
| 11:10:36 AM | 48.60 | -0.82 | 25 | CT |
| 11:00:45 AM | 48.60 | -0.82 | 13 | CT |
| 11:00:45 AM | 48.60 | -0.82 | 47 | CT |
| 11:00:45 AM | 48.60 | -0.82 | 123 | CT |
| 11:00:45 AM | 48.60 | -0.82 | 40 | CT |
| 10:46:07 AM | 48.62 | -0.78 | 2 | CT |
| 10:21:19 AM | 48.665 | -0.68 | 1 | CT |
| 10:02:26 AM | 48.60 | -0.82 | 150 | CT |