Intraday
Number Trades: 95
Total Quantity: 7,991
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:02:26 AM | 48.60 | -0.82 | 25 | CT |
| 10:02:26 AM | 48.61 | -0.80 | 22 | CT |
| 10:02:26 AM | 48.62 | -0.78 | 2 | CT |
| 9:55:13 AM | 48.73 | -0.55 | 30 | CT |
| 9:54:34 AM | 48.73 | -0.55 | 80 | CT |
| 9:51:35 AM | 48.61 | -0.80 | 8 | CT |
| 9:51:35 AM | 48.63 | -0.76 | 42 | CT |
| 9:47:32 AM | 48.695 | -0.62 | 25 | CT |
| 9:47:17 AM | 48.695 | -0.62 | 40 | CT |
| 9:40:59 AM | 48.685 | -0.64 | 20 | CT |
| 9:26:54 AM | 48.68 | -0.65 | 11 | CT |
| 9:22:39 AM | 48.685 | -0.64 | 40 | CT |
| 9:21:36 AM | 48.73 | -0.55 | 32 | CT |
| 9:13:52 AM | 48.685 | -0.64 | 70 | CT |
| 9:12:37 AM | 48.88 | -0.24 | 841 | CT |
| 9:12:37 AM | 48.87 | -0.27 | 67 | CT |
| 9:12:37 AM | 48.81 | -0.39 | 102 | CT |
| 9:12:37 AM | 48.805 | -0.40 | 150 | CT |
| 9:12:37 AM | 48.71 | -0.59 | 420 | CT |
| 9:12:37 AM | 48.705 | -0.60 | 420 | CT |