Intraday
Number Trades: 95
Total Quantity: 7,991
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 48.655 | -0.70 | 1 | CT |
| 5:35:05 PM | 48.655 | -0.70 | 6 | CT |
| 5:35:05 PM | 48.655 | -0.70 | 5 | CT |
| 5:35:05 PM | 48.655 | -0.70 | 103 | CT |
| 5:35:05 PM | 48.655 | -0.70 | 5 | CT |
| 5:29:35 PM | 48.76 | -0.49 | 15 | CT |
| 5:28:56 PM | 48.77 | -0.47 | 10 | CT |
| 5:16:48 PM | 48.87 | -0.27 | 100 | CT |
| 5:11:37 PM | 48.785 | -0.44 | 45 | CT |
| 5:07:27 PM | 48.71 | -0.59 | 40 | CT |
| 5:04:39 PM | 48.76 | -0.49 | 3 | CT |
| 5:02:58 PM | 48.795 | -0.42 | 60 | CT |
| 4:48:39 PM | 48.77 | -0.47 | 10 | CT |
| 4:48:28 PM | 48.70 | -0.61 | 14 | CT |
| 4:46:03 PM | 48.835 | -0.34 | 40 | CT |
| 4:41:36 PM | 48.71 | -0.59 | 20 | CT |
| 4:40:13 PM | 48.79 | -0.43 | 100 | CT |
| 4:38:31 PM | 48.805 | -0.40 | 10 | CT |
| 4:08:26 PM | 48.54 | -0.94 | 50 | CT |
| 4:01:35 PM | 48.705 | -0.60 | 80 | CT |