Intraday
Number Trades: 13
Total Quantity: 928
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:28 PM | 56.39 | -0.16 | 2 | CT |
| 5:15:56 PM | 56.31 | -0.30 | 2 | CT |
| 5:05:39 PM | 56.24 | -0.42 | 62 | CT |
| 4:56:02 PM | 56.58 | +0.18 | 1 | CT |
| 4:30:48 PM | 56.53 | +0.09 | 200 | CT |
| 3:39:08 PM | 55.66 | -1.45 | 20 | CT |
| 3:38:57 PM | 55.80 | -1.20 | 173 | CT |
| 3:38:57 PM | 55.80 | -1.20 | 327 | CT |
| 3:10:57 PM | 56.48 | +0.00 | 53 | CT |
| 1:34:38 PM | 56.32 | -0.28 | 16 | CT |
| 10:08:03 AM | 56.47 | -0.02 | 2 | CT |
| 9:54:33 AM | 56.34 | -0.25 | 40 | CT |
| 9:43:48 AM | 56.36 | -0.21 | 30 | CT |