Intraday
Number Trades: 49
Total Quantity: 31,127
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:26 PM | 3.589 | +39.70 | 950 | CT |
| 5:17:56 PM | 3.548 | +38.11 | 229 | CT |
| 5:16:57 PM | 3.60 | +40.13 | 100 | CT |
| 5:01:20 PM | 3.667 | +42.74 | 250 | CT |
| 4:49:22 PM | 3.637 | +41.57 | 100 | CT |
| 4:49:22 PM | 3.636 | +41.53 | 100 | CT |
| 4:49:21 PM | 3.634 | +41.46 | 796 | CT |
| 4:49:18 PM | 3.635 | +41.49 | 4,820 | CT |
| 4:49:11 PM | 3.70 | +44.02 | 100 | CT |
| 4:49:11 PM | 3.732 | +45.27 | 642 | CT |
| 4:48:44 PM | 3.778 | +47.06 | 173 | CT |
| 4:43:59 PM | 3.812 | +48.38 | 360 | CT |
| 4:39:51 PM | 3.864 | +50.41 | 60 | CT |
| 4:37:37 PM | 3.80 | +47.92 | 100 | CT |
| 4:36:26 PM | 3.869 | +50.60 | 141 | CT |
| 4:36:26 PM | 3.868 | +50.56 | 141 | CT |
| 4:36:26 PM | 3.868 | +50.56 | 200 | CT |
| 4:36:26 PM | 3.868 | +50.56 | 200 | CT |
| 4:36:23 PM | 3.868 | +50.56 | 200 | CT |
| 4:36:23 PM | 3.868 | +50.56 | 150 | CT |