Intraday
Number Trades: 73
Total Quantity: 5,790
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:10:48 PM | 29.66 | +1.04 | 140 | CT |
3:57:34 PM | 29.655 | +1.02 | 200 | CT |
3:55:44 PM | 29.61 | +0.87 | 336 | CT |
3:55:29 PM | 29.60 | +0.84 | 90 | CT |
3:53:40 PM | 29.52 | +0.56 | 50 | CT |
3:41:42 PM | 29.40 | +0.15 | 47 | CT |
3:39:17 PM | 29.40 | +0.15 | 3 | CT |
3:39:17 PM | 29.44 | +0.29 | 17 | CT |
3:33:40 PM | 29.40 | +0.15 | 400 | CT |
3:27:50 PM | 29.275 | -0.27 | 150 | CT |
3:27:50 PM | 29.30 | -0.19 | 100 | CT |
3:27:50 PM | 29.30 | -0.19 | 34 | CT |
3:27:50 PM | 29.30 | -0.19 | 200 | CT |
3:27:50 PM | 29.325 | -0.10 | 84 | CT |
2:55:28 PM | 29.37 | +0.05 | 21 | CT |
2:55:28 PM | 29.37 | +0.05 | 150 | CT |
2:40:46 PM | 29.48 | +0.43 | 50 | CT |
2:38:34 PM | 29.40 | +0.15 | 100 | CT |
2:38:34 PM | 29.40 | +0.15 | 200 | CT |
2:36:57 PM | 29.43 | +0.26 | 35 | CT |