Intraday
Number Trades: 70
Total Quantity: 7,293
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:55:39 PM | 28.20 | +0.68 | 53 | CT |
3:53:34 PM | 28.195 | +0.66 | 95 | CT |
3:53:22 PM | 28.25 | +0.86 | 200 | CT |
3:44:32 PM | 28.145 | +0.48 | 31 | CT |
3:41:15 PM | 28.19 | +0.64 | 20 | CT |
3:29:57 PM | 28.10 | +0.32 | 33 | CT |
3:29:57 PM | 28.10 | +0.32 | 267 | CT |
3:29:36 PM | 28.125 | +0.41 | 125 | CT |
3:29:35 PM | 28.11 | +0.36 | 241 | CT |
3:29:35 PM | 28.115 | +0.38 | 110 | CT |
3:16:31 PM | 28.185 | +0.63 | 123 | CT |
3:16:31 PM | 28.18 | +0.61 | 47 | CT |
3:09:08 PM | 28.18 | +0.61 | 3 | CT |
3:04:35 PM | 28.18 | +0.61 | 4 | CT |
2:52:21 PM | 28.18 | +0.61 | 1 | CT |
2:10:57 PM | 28.11 | +0.36 | 3 | CT |
2:10:57 PM | 28.11 | +0.36 | 3 | CT |
2:10:57 PM | 28.11 | +0.36 | 3 | CT |
2:10:57 PM | 28.11 | +0.36 | 53 | CT |
2:10:57 PM | 28.11 | +0.36 | 197 | CT |