Intraday
Number Trades: 264
Total Quantity: 3,705
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:36:07 AM | 568.80 | -0.42 | 15 | CT |
| 9:36:07 AM | 569.00 | -0.39 | 21 | CT |
| 9:36:07 AM | 569.00 | -0.39 | 1 | CT |
| 9:32:57 AM | 569.00 | -0.39 | 1 | CT |
| 9:31:05 AM | 569.90 | -0.23 | 2 | CT |
| 9:27:55 AM | 569.20 | -0.35 | 8 | CT |
| 9:27:55 AM | 569.50 | -0.30 | 2 | CT |
| 9:25:56 AM | 569.50 | -0.30 | 24 | CT |
| 9:25:56 AM | 569.50 | -0.30 | 2 | CT |
| 9:20:54 AM | 570.50 | -0.12 | 19 | CT |
| 9:14:12 AM | 570.20 | -0.18 | 10 | CT |
| 9:10:43 AM | 569.70 | -0.26 | 4 | CT |
| 9:04:10 AM | 569.50 | -0.30 | 45 | CT |
| 9:04:10 AM | 569.50 | -0.30 | 15 | CT |
| 9:00:09 AM | 568.50 | -0.47 | 12 | CT |
| 9:00:09 AM | 568.60 | -0.46 | 22 | CT |
| 9:00:09 AM | 568.60 | -0.46 | 4 | CT |
| 9:00:09 AM | 568.60 | -0.46 | 4 | CT |
| 9:00:08 AM | 569.90 | -0.23 | 1 | CT |
| 9:00:08 AM | 569.90 | -0.23 | 1 | CT |