Intraday
Number Trades: 264
Total Quantity: 3,705
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:26:47 AM | 571.00 | -0.03 | 2 | CT |
| 10:25:59 AM | 570.80 | -0.07 | 5 | CT |
| 10:17:16 AM | 570.30 | -0.16 | 27 | CT |
| 10:17:02 AM | 570.70 | -0.09 | 7 | CT |
| 10:17:00 AM | 570.40 | -0.14 | 18 | CT |
| 10:15:07 AM | 570.00 | -0.21 | 7 | CT |
| 10:14:43 AM | 570.00 | -0.21 | 4 | CT |
| 10:09:33 AM | 571.00 | -0.03 | 3 | CT |
| 10:00:00 AM | 569.50 | -0.30 | 3 | CT |
| 9:59:34 AM | 569.00 | -0.39 | 1 | CT |
| 9:50:43 AM | 569.60 | -0.28 | 12 | CT |
| 9:44:12 AM | 569.90 | -0.23 | 15 | CT |
| 9:43:34 AM | 569.00 | -0.39 | 4 | CT |
| 9:41:03 AM | 570.10 | -0.19 | 8 | CT |
| 9:41:03 AM | 570.10 | -0.19 | 14 | CT |
| 9:41:03 AM | 569.90 | -0.23 | 2 | CT |
| 9:38:05 AM | 569.80 | -0.25 | 2 | CT |
| 9:36:07 AM | 568.70 | -0.44 | 16 | CT |
| 9:36:07 AM | 568.70 | -0.44 | 15 | CT |
| 9:36:07 AM | 568.70 | -0.44 | 8 | CT |