Intraday
Number Trades: 108
Total Quantity: 2,398
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:42:23 AM | 266.80 | -1.08 | 100 | CT |
| 9:41:16 AM | 267.00 | -1.00 | 5 | CT |
| 9:40:51 AM | 266.85 | -1.06 | 18 | CT |
| 9:14:26 AM | 267.40 | -0.85 | 1 | CT |
| 9:14:26 AM | 267.50 | -0.82 | 28 | CT |
| 9:00:22 AM | 268.30 | -0.52 | 4 | CT |
| 9:00:22 AM | 268.30 | -0.52 | 3 | CT |
| 9:00:22 AM | 268.30 | -0.52 | 2 | CT |