Intraday
Number Trades: 108
Total Quantity: 2,398
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:01:23 PM | 267.20 | -0.93 | 21 | CT |
| 5:01:20 PM | 267.00 | -1.00 | 22 | CT |
| 5:01:18 PM | 267.40 | -0.85 | 31 | CT |
| 4:59:08 PM | 267.40 | -0.85 | 25 | CT |
| 4:53:56 PM | 267.05 | -0.98 | 5 | CT |
| 4:53:10 PM | 267.20 | -0.93 | 17 | CT |
| 4:50:20 PM | 266.30 | -1.26 | 21 | CT |
| 4:50:17 PM | 266.35 | -1.24 | 25 | CT |
| 4:46:48 PM | 267.05 | -0.98 | 32 | CT |
| 4:46:48 PM | 267.10 | -0.96 | 13 | BoB |
| 4:42:18 PM | 268.00 | -0.63 | 3 | CT |
| 4:40:30 PM | 268.15 | -0.57 | 14 | CT |
| 4:40:30 PM | 268.15 | -0.57 | 35 | CT |
| 4:38:02 PM | 267.50 | -0.82 | 27 | CT |
| 4:33:23 PM | 267.95 | -0.65 | 20 | CT |
| 4:31:24 PM | 268.40 | -0.48 | 43 | CT |
| 4:30:43 PM | 267.95 | -0.65 | 26 | CT |
| 4:29:55 PM | 267.60 | -0.78 | 4 | CT |
| 4:29:42 PM | 267.80 | -0.70 | 17 | CT |
| 4:19:06 PM | 269.80 | +0.04 | 1 | CT |