Intraday
Number Trades: 74
Total Quantity: 1,865
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:36:09 PM | 335.05 | +2.27 | 34 | CT |
| 3:35:55 PM | 335.05 | +2.27 | 5 | CT |
| 3:33:18 PM | 336.30 | +2.66 | 12 | CT |
| 3:32:51 PM | 337.20 | +2.93 | 50 | CT |
| 3:31:22 PM | 337.20 | +2.93 | 18 | CT |
| 3:31:22 PM | 337.15 | +2.92 | 3 | CT |
| 3:31:22 PM | 336.30 | +2.66 | 106 | CT |
| 3:30:45 PM | 335.00 | +2.26 | 5 | CT |
| 3:30:43 PM | 335.00 | +2.26 | 50 | CT |
| 3:30:43 PM | 335.00 | +2.26 | 100 | CT |
| 3:30:28 PM | 334.45 | +2.09 | 5 | CT |
| 3:30:28 PM | 334.20 | +2.01 | 100 | CT |
| 3:30:01 PM | 332.00 | +1.34 | 3 | CT |
| 3:30:01 PM | 331.85 | +1.30 | 82 | CT |
| 3:28:00 PM | 330.80 | +0.98 | 114 | CT |
| 3:25:19 PM | 331.00 | +1.04 | 11 | CT |
| 2:53:38 PM | 329.90 | +0.70 | 3 | CT |
| 2:37:40 PM | 330.80 | +0.98 | 16 | CT |
| 2:35:35 PM | 331.10 | +1.07 | 120 | CT |
| 2:05:33 PM | 330.95 | +1.02 | 39 | CT |