Intraday
Number Trades: 108
Total Quantity: 2,398
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 269.50 | -0.07 | 2 | CT |
| 5:35:29 PM | 269.50 | -0.07 | 2 | CT |
| 5:35:29 PM | 269.50 | -0.07 | 1 | CT |
| 5:29:45 PM | 268.95 | -0.28 | 1 | CT |
| 5:27:54 PM | 269.45 | -0.09 | 3 | CT |
| 5:26:07 PM | 269.50 | -0.07 | 2 | CT |
| 5:26:07 PM | 269.50 | -0.07 | 18 | CT |
| 5:24:13 PM | 269.20 | -0.19 | 20 | CT |
| 5:22:24 PM | 269.55 | -0.06 | 25 | CT |
| 5:16:46 PM | 269.00 | -0.26 | 50 | CT |
| 5:15:30 PM | 268.00 | -0.63 | 25 | CT |
| 5:13:28 PM | 267.70 | -0.74 | 19 | CT |
| 5:11:43 PM | 267.65 | -0.76 | 40 | CT |
| 5:11:30 PM | 267.60 | -0.78 | 15 | CT |
| 5:11:24 PM | 267.65 | -0.76 | 32 | CT |
| 5:08:30 PM | 268.10 | -0.59 | 3 | CT |
| 5:07:40 PM | 268.05 | -0.61 | 4 | CT |
| 5:05:33 PM | 268.30 | -0.52 | 57 | CT |
| 5:04:24 PM | 268.10 | -0.59 | 18 | CT |
| 5:03:21 PM | 267.60 | -0.78 | 8 | CT |