Intraday
Number Trades: 74
Total Quantity: 1,865
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 332.30 | +1.43 | 1 | CT |
| 5:35:22 PM | 332.30 | +1.43 | 1 | CT |
| 5:35:22 PM | 332.30 | +1.43 | 1 | CT |
| 5:29:45 PM | 333.00 | +1.65 | 1 | CT |
| 5:23:58 PM | 332.75 | +1.57 | 18 | CT |
| 5:19:55 PM | 332.05 | +1.36 | 38 | CT |
| 5:09:11 PM | 332.00 | +1.34 | 2 | CT |
| 4:59:24 PM | 331.80 | +1.28 | 2 | CT |
| 4:59:24 PM | 331.80 | +1.28 | 1 | CT |
| 4:50:26 PM | 333.45 | +1.79 | 16 | CT |
| 4:50:10 PM | 333.90 | +1.92 | 45 | CT |
| 4:40:53 PM | 334.05 | +1.97 | 11 | CT |
| 4:29:52 PM | 333.45 | +1.79 | 3 | CT |
| 4:29:52 PM | 333.40 | +1.77 | 8 | CT |
| 4:16:20 PM | 335.90 | +2.53 | 11 | CT |
| 4:08:41 PM | 334.85 | +2.21 | 10 | CT |
| 3:53:03 PM | 336.00 | +2.56 | 23 | CT |
| 3:40:40 PM | 333.25 | +1.72 | 22 | CT |
| 3:38:27 PM | 335.70 | +2.47 | 5 | CT |
| 3:36:32 PM | 335.30 | +2.35 | 28 | CT |