Intraday
Number Trades: 74
Total Quantity: 1,865
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:11:22 AM | 330.65 | +0.93 | 69 | CT |
| 10:10:49 AM | 330.70 | +0.95 | 40 | CT |
| 10:06:23 AM | 330.35 | +0.84 | 1 | CT |
| 9:33:44 AM | 329.85 | +0.69 | 3 | CT |
| 9:22:36 AM | 330.80 | +0.98 | 30 | CT |
| 9:22:36 AM | 330.75 | +0.96 | 24 | CT |
| 9:17:33 AM | 330.70 | +0.95 | 80 | CT |
| 9:12:33 AM | 330.80 | +0.98 | 14 | CT |
| 9:06:42 AM | 330.60 | +0.92 | 15 | CT |
| 9:06:42 AM | 330.55 | +0.90 | 14 | CT |
| 9:00:14 AM | 330.25 | +0.81 | 15 | CT |
| 9:00:14 AM | 330.25 | +0.81 | 12 | CT |
| 9:00:14 AM | 330.25 | +0.81 | 1 | CT |
| 9:00:14 AM | 330.25 | +0.81 | 2 | CT |