Intraday
Number Trades: 108
Total Quantity: 2,398
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:46:54 PM | 267.25 | -0.91 | 8 | CT |
| 2:31:22 PM | 266.60 | -1.15 | 17 | CT |
| 2:30:39 PM | 267.00 | -1.00 | 25 | CT |
| 2:09:48 PM | 267.00 | -1.00 | 12 | CT |
| 2:05:15 PM | 267.30 | -0.89 | 10 | CT |
| 2:05:15 PM | 267.30 | -0.89 | 20 | CT |
| 2:03:32 PM | 267.85 | -0.69 | 76 | CT |
| 2:03:32 PM | 267.85 | -0.69 | 24 | CT |
| 1:47:58 PM | 268.20 | -0.56 | 57 | CT |
| 1:23:32 PM | 267.95 | -0.65 | 30 | CT |
| 1:23:03 PM | 268.60 | -0.41 | 10 | CT |
| 11:55:36 AM | 266.40 | -1.22 | 2 | CT |
| 11:44:42 AM | 266.00 | -1.37 | 6 | CT |
| 11:44:42 AM | 266.05 | -1.35 | 24 | CT |
| 11:40:02 AM | 266.05 | -1.35 | 33 | CT |
| 11:36:42 AM | 266.15 | -1.32 | 8 | CT |
| 11:36:42 AM | 266.20 | -1.30 | 30 | CT |
| 11:36:42 AM | 266.20 | -1.30 | 20 | CT |
| 11:20:24 AM | 266.50 | -1.19 | 20 | CT |
| 11:04:25 AM | 267.10 | -0.96 | 2 | CT |