Intraday
Number Trades: 74
Total Quantity: 1,865
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:05:00 PM | 330.95 | +1.02 | 1 | CT |
| 1:42:01 PM | 331.20 | +1.10 | 10 | CT |
| 1:15:19 PM | 331.00 | +1.04 | 22 | CT |
| 12:59:57 PM | 331.35 | +1.14 | 22 | CT |
| 12:55:08 PM | 331.20 | +1.10 | 26 | CT |
| 12:55:08 PM | 331.20 | +1.10 | 74 | CT |
| 12:50:59 PM | 330.55 | +0.90 | 18 | CT |
| 12:50:59 PM | 330.55 | +0.90 | 82 | CT |
| 12:37:49 PM | 331.25 | +1.11 | 9 | CT |
| 12:30:43 PM | 330.80 | +0.98 | 1 | CT |
| 11:48:56 AM | 330.20 | +0.79 | 3 | CT |
| 11:48:56 AM | 330.50 | +0.89 | 5 | CT |
| 11:48:56 AM | 330.55 | +0.90 | 31 | CT |
| 11:37:35 AM | 330.55 | +0.90 | 18 | CT |
| 11:37:35 AM | 330.55 | +0.90 | 40 | CT |
| 11:20:30 AM | 331.00 | +1.04 | 7 | CT |
| 11:02:13 AM | 329.75 | +0.66 | 1 | CT |
| 10:46:44 AM | 330.20 | +0.79 | 5 | CT |
| 10:11:31 AM | 330.25 | +0.81 | 41 | CT |
| 10:11:31 AM | 330.25 | +0.81 | 6 | CT |