Intraday
Number Trades: 108
Total Quantity: 2,398
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:53:06 AM | 267.10 | -0.96 | 27 | CT |
| 10:40:45 AM | 268.10 | -0.59 | 2 | CT |
| 10:40:45 AM | 268.10 | -0.59 | 13 | CT |
| 10:40:45 AM | 268.10 | -0.59 | 5 | CT |
| 10:09:39 AM | 267.70 | -0.74 | 26 | CT |
| 10:05:21 AM | 267.05 | -0.98 | 40 | CT |
| 10:03:45 AM | 267.30 | -0.89 | 14 | CT |
| 10:00:40 AM | 267.50 | -0.82 | 6 | CT |
| 10:00:02 AM | 267.00 | -1.00 | 18 | CT |
| 10:00:02 AM | 266.90 | -1.04 | 10 | CT |
| 10:00:02 AM | 266.90 | -1.04 | 1 | CT |
| 9:49:52 AM | 266.90 | -1.04 | 4 | CT |
| 9:49:41 AM | 266.80 | -1.08 | 1 | CT |
| 9:49:41 AM | 266.80 | -1.08 | 19 | CT |
| 9:49:41 AM | 266.80 | -1.08 | 20 | CT |
| 9:48:47 AM | 266.15 | -1.32 | 18 | CT |
| 9:42:24 AM | 266.80 | -1.08 | 70 | CT |
| 9:42:23 AM | 266.80 | -1.08 | 10 | CT |
| 9:42:23 AM | 266.80 | -1.08 | 10 | CT |
| 9:42:23 AM | 266.80 | -1.08 | 10 | CT |