Intraday
Number Trades: 74
Total Quantity: 1,336
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:17:12 PM | 132.62 | -11.65 | 20 | CT |
| 5:16:48 PM | 132.58 | -11.67 | 12 | CT |
| 5:14:47 PM | 133.20 | -11.26 | 1 | CT |
| 5:14:47 PM | 133.20 | -11.26 | 20 | CT |
| 5:14:47 PM | 133.20 | -11.26 | 4 | CT |
| 5:14:37 PM | 133.00 | -11.39 | 10 | CT |
| 5:02:12 PM | 134.68 | -10.27 | 5 | CT |
| 5:02:12 PM | 134.72 | -10.25 | 15 | CT |
| 4:54:05 PM | 135.22 | -9.91 | 12 | CT |
| 4:51:24 PM | 134.94 | -10.10 | 85 | CT |
| 4:51:24 PM | 134.94 | -10.10 | 1 | CT |
| 4:46:52 PM | 133.80 | -10.86 | 120 | CT |
| 4:46:52 PM | 134.00 | -10.73 | 12 | CT |
| 4:32:35 PM | 134.66 | -10.29 | 35 | CT |
| 4:29:13 PM | 134.96 | -10.09 | 5 | CT |
| 4:11:04 PM | 136.82 | -8.85 | 4 | CT |
| 4:11:04 PM | 136.82 | -8.85 | 50 | CT |
| 4:10:47 PM | 137.66 | -8.29 | 15 | CT |
| 3:49:22 PM | 139.92 | -6.78 | 6 | CT |
| 3:49:22 PM | 139.92 | -6.78 | 4 | CT |