Intraday
Number Trades: 96
Total Quantity: 5,255
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 87.71 | -1.22 | 9 | CT |
| 5:16:05 PM | 86.99 | -2.03 | 1 | CT |
| 5:16:05 PM | 86.99 | -2.03 | 1 | CT |
| 5:16:05 PM | 86.99 | -2.03 | 2 | CT |
| 5:01:33 PM | 86.74 | -2.31 | 50 | CT |
| 4:52:39 PM | 88.04 | -0.84 | 47 | CT |
| 4:50:18 PM | 87.91 | -0.99 | 150 | CT |
| 4:47:26 PM | 87.55 | -1.40 | 46 | CT |
| 4:43:04 PM | 88.07 | -0.81 | 1 | CT |
| 4:40:02 PM | 89.48 | +0.78 | 50 | CT |
| 4:40:02 PM | 89.48 | +0.78 | 150 | CT |
| 4:40:02 PM | 89.50 | +0.80 | 5 | CT |
| 4:32:10 PM | 87.99 | -0.90 | 46 | CT |
| 4:27:12 PM | 88.70 | -0.10 | 50 | CT |
| 4:26:57 PM | 88.96 | +0.19 | 5 | CT |
| 4:26:57 PM | 88.96 | +0.19 | 1 | CT |
| 4:26:57 PM | 88.96 | +0.19 | 18 | CT |
| 4:26:57 PM | 88.96 | +0.19 | 6 | CT |
| 4:15:22 PM | 86.51 | -2.57 | 50 | CT |
| 4:15:22 PM | 86.58 | -2.49 | 128 | CT |