Intraday
Number Trades: 74
Total Quantity: 1,336
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:48:35 PM | 140.34 | -6.50 | 4 | CT |
| 3:43:59 PM | 138.00 | -8.06 | 30 | CT |
| 3:40:01 PM | 140.06 | -6.69 | 6 | CT |
| 3:39:56 PM | 140.12 | -6.65 | 6 | CT |
| 3:37:14 PM | 138.00 | -8.06 | 20 | CT |
| 3:36:51 PM | 138.44 | -7.77 | 30 | CT |
| 3:36:48 PM | 138.44 | -7.77 | 30 | CT |
| 3:36:48 PM | 138.46 | -7.75 | 57 | CT |
| 3:35:19 PM | 139.66 | -6.96 | 20 | CT |
| 3:35:19 PM | 139.66 | -6.96 | 11 | CT |
| 3:35:19 PM | 140.00 | -6.73 | 16 | CT |
| 3:31:56 PM | 142.76 | -4.89 | 6 | CT |
| 3:31:56 PM | 142.74 | -4.90 | 5 | CT |
| 3:31:28 PM | 142.94 | -4.77 | 33 | CT |
| 3:31:28 PM | 142.96 | -4.76 | 12 | CT |
| 3:31:28 PM | 143.26 | -4.56 | 1 | CT |
| 3:29:26 PM | 144.20 | -3.93 | 3 | CT |
| 3:29:26 PM | 144.20 | -3.93 | 1 | CT |
| 3:29:14 PM | 144.20 | -3.93 | 4 | CT |
| 3:22:45 PM | 145.42 | -3.12 | 42 | CT |