Intraday
Number Trades: 74
Total Quantity: 1,336
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:11:08 PM | 145.90 | -2.80 | 9 | CT |
| 3:06:08 PM | 145.94 | -2.77 | 8 | CT |
| 1:28:00 PM | 147.24 | -1.91 | 7 | CT |
| 12:30:20 PM | 147.08 | -2.01 | 5 | CT |
| 12:19:27 PM | 146.24 | -2.57 | 29 | CT |
| 12:19:27 PM | 146.26 | -2.56 | 15 | CT |
| 12:19:27 PM | 146.62 | -2.32 | 86 | CT |
| 12:19:27 PM | 146.62 | -2.32 | 70 | CT |
| 12:04:26 PM | 147.00 | -2.07 | 4 | CT |
| 12:04:26 PM | 147.00 | -2.07 | 5 | CT |
| 12:04:26 PM | 147.00 | -2.07 | 5 | CT |
| 12:04:26 PM | 147.00 | -2.07 | 22 | CT |
| 12:04:26 PM | 147.00 | -2.07 | 11 | CT |
| 12:04:26 PM | 147.00 | -2.07 | 11 | CT |
| 12:04:26 PM | 147.00 | -2.07 | 2 | CT |
| 12:04:26 PM | 147.00 | -2.07 | 2 | CT |
| 12:04:26 PM | 147.00 | -2.07 | 7 | CT |
| 12:04:26 PM | 147.00 | -2.07 | 127 | CT |
| 12:03:57 PM | 147.18 | -1.95 | 1 | CT |
| 12:02:56 PM | 147.00 | -2.07 | 10 | CT |