All Data

N Orders Bid Quantity Bid Price Ask Price Ask Quantity Orders
1 2 328 110.96 111.38 328 2
2 1 143 110.80 111.64 700 1
3 1 700 110.72 111.94 39 1
4 1 80 110.40 111.96 50 1
5 1 50 110.38 112.24 50 1
15 Minutes Delayed Data  
Isin Code US03823U1025
ID Strumento 3,461,841
Alphanumeric Code 1AAOI
Super Sector
Market/Segment Global Equity Market
Market Capitalization 8,905,342,282
Lot Size 1.00
Market Status Continuous
Last Trade Price 110.98
%Chng +2.17
Net Chng +2.36
Mid Price 111.64943
Date - Time Last Trade: 26/07/15 - 12:42:40 PM
Last Quantity 22
Total Quantity 1,077
Number Trades 38

Turnover 120,246.44
Day High 112.28
Year High 196.62 - 26/05/14
Day Low 110.46
Year Low 30.60 - 26/01/06
Previous Close/Pre-Close/Close: 108.62
Reference Close 108.62  - 26/07/14 5:45:00 PM
Official Close 104.02099 - 26/07/14
Pre-Opening: 111.46
1 Month Performance -25.34%
6 Months Performance +282.69%
1 Year Performance +330.16%
Legenda

All Financial Data concerning the Stock Applied Optoelectronics Inc


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.