Intraday
Number Trades: 74
Total Quantity: 1,336
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:02:56 PM | 147.00 | -2.07 | 10 | CT |
| 12:02:56 PM | 147.00 | -2.07 | 10 | CT |
| 12:02:51 PM | 147.00 | -2.07 | 8 | CT |
| 12:02:51 PM | 147.00 | -2.07 | 4 | CT |
| 12:02:51 PM | 147.00 | -2.07 | 8 | CT |
| 12:02:40 PM | 147.00 | -2.07 | 4 | CT |
| 12:00:35 PM | 147.00 | -2.07 | 10 | CT |
| 9:15:26 AM | 147.00 | -2.07 | 41 | CT |
| 9:15:26 AM | 147.00 | -2.07 | 1 | CT |
| 9:00:29 AM | 147.00 | -2.07 | 4 | CT |
| 9:00:29 AM | 147.00 | -2.07 | 18 | CT |
| 9:00:29 AM | 147.00 | -2.07 | 5 | CT |
| 9:00:29 AM | 147.00 | -2.07 | 3 | CT |
| 9:00:29 AM | 147.00 | -2.07 | 1 | CT |