Intraday
Number Trades: 52
Total Quantity: 775
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:11:52 PM | 171.06 | +6.24 | 9 | CT |
| 2:11:52 PM | 171.28 | +6.37 | 1 | CT |
| 2:06:18 PM | 171.28 | +6.37 | 10 | CT |
| 1:35:48 PM | 170.38 | +5.81 | 87 | CT |
| 1:26:29 PM | 170.68 | +6.00 | 30 | CT |
| 1:11:21 PM | 170.68 | +6.00 | 10 | CT |
| 1:02:23 PM | 170.22 | +5.71 | 1 | CT |
| 1:02:23 PM | 170.22 | +5.71 | 4 | CT |
| 1:00:40 PM | 170.12 | +5.65 | 6 | CT |
| 1:00:40 PM | 170.12 | +5.65 | 6 | CT |
| 1:00:40 PM | 170.12 | +5.65 | 4 | CT |
| 1:00:39 PM | 170.12 | +5.65 | 4 | CT |
| 1:00:38 PM | 170.12 | +5.65 | 4 | CT |
| 1:00:38 PM | 170.12 | +5.65 | 4 | CT |
| 1:00:37 PM | 170.12 | +5.65 | 4 | CT |
| 1:00:27 PM | 169.96 | +5.55 | 4 | CT |
| 11:52:14 AM | 170.04 | +5.60 | 4 | CT |
| 11:23:37 AM | 170.44 | +5.85 | 3 | CT |
| 11:01:06 AM | 169.96 | +5.55 | 4 | CT |
| 10:48:43 AM | 170.80 | +6.07 | 60 | CT |