Intraday
Number Trades: 116
Total Quantity: 2,499
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:34:22 PM | 154.08 | -0.39 | 1 | CT |
3:32:48 PM | 153.40 | -0.83 | 3 | CT |
3:31:15 PM | 153.76 | -0.59 | 32 | CT |
3:29:35 PM | 153.84 | -0.54 | 8 | CT |
3:29:25 PM | 153.78 | -0.58 | 25 | CT |
3:28:52 PM | 153.78 | -0.58 | 35 | CT |
3:28:52 PM | 153.78 | -0.58 | 15 | CT |
3:28:00 PM | 153.72 | -0.62 | 89 | CT |
3:25:00 PM | 153.72 | -0.62 | 109 | CT |
3:06:37 PM | 153.22 | -0.94 | 33 | CT |
3:04:36 PM | 153.34 | -0.87 | 40 | CT |
2:53:22 PM | 153.50 | -0.76 | 25 | CT |
2:51:20 PM | 153.76 | -0.59 | 21 | CT |
2:39:25 PM | 153.52 | -0.75 | 34 | CT |
2:17:38 PM | 153.94 | -0.48 | 24 | CT |
2:11:18 PM | 154.08 | -0.39 | 31 | CT |
2:10:31 PM | 154.06 | -0.40 | 17 | CT |
2:08:45 PM | 153.92 | -0.49 | 8 | CT |
2:07:08 PM | 154.06 | -0.40 | 7 | CT |
2:07:01 PM | 154.02 | -0.43 | 49 | CT |