Intraday
Number Trades: 93
Total Quantity: 4,826
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:30:07 PM | 149.00 | +0.77 | 10 | CT |
4:24:19 PM | 148.86 | +0.68 | 50 | CT |
4:06:40 PM | 147.64 | -0.15 | 40 | CT |
4:03:46 PM | 147.98 | +0.08 | 30 | CT |
4:01:29 PM | 148.50 | +0.43 | 50 | CT |
4:00:38 PM | 148.40 | +0.37 | 6 | CT |
4:00:14 PM | 148.34 | +0.33 | 216 | CT |
3:36:49 PM | 148.34 | +0.33 | 200 | CT |
3:33:15 PM | 149.26 | +0.95 | 16 | CT |
3:32:12 PM | 150.04 | +1.47 | 16 | CT |
3:32:12 PM | 150.00 | +1.45 | 50 | CT |
3:30:34 PM | 149.88 | +1.37 | 50 | CT |
3:30:34 PM | 149.84 | +1.34 | 25 | CT |
3:30:34 PM | 149.80 | +1.31 | 22 | CT |
3:30:00 PM | 148.52 | +0.45 | 100 | CT |
3:24:14 PM | 148.26 | +0.27 | 16 | CT |
3:23:48 PM | 148.44 | +0.39 | 15 | CT |
3:11:53 PM | 148.50 | +0.43 | 2 | CT |
3:11:49 PM | 148.44 | +0.39 | 10 | CT |
2:56:46 PM | 149.16 | +0.88 | 1 | CT |