Intraday
Number Trades: 275
Total Quantity: 7,519
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:22:59 AM | 174.70 | -0.99 | 7 | CT |
| 9:22:36 AM | 174.55 | -1.08 | 7 | CT |
| 9:22:08 AM | 174.70 | -0.99 | 6 | CT |
| 9:17:55 AM | 174.70 | -0.99 | 3 | CT |
| 9:14:17 AM | 174.55 | -1.08 | 3 | CT |
| 9:13:19 AM | 174.70 | -0.99 | 14 | CT |
| 9:11:39 AM | 174.65 | -1.02 | 6 | CT |
| 9:03:47 AM | 175.05 | -0.79 | 25 | CT |
| 9:01:16 AM | 175.10 | -0.77 | 80 | BoB |
| 9:00:20 AM | 174.55 | -1.08 | 20 | CT |
| 9:00:20 AM | 174.55 | -1.08 | 17 | CT |
| 9:00:20 AM | 174.55 | -1.08 | 1 | CT |
| 9:00:20 AM | 174.55 | -1.08 | 25 | CT |
| 9:00:20 AM | 174.55 | -1.08 | 2 | CT |
| 9:00:20 AM | 174.55 | -1.08 | 5 | CT |