Intraday
Number Trades: 275
Total Quantity: 7,519
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:36:27 AM | 173.20 | -1.84 | 18 | CT |
| 10:36:27 AM | 173.20 | -1.84 | 24 | CT |
| 10:31:24 AM | 173.20 | -1.84 | 10 | CT |
| 10:29:51 AM | 173.55 | -1.64 | 5 | CT |
| 10:23:41 AM | 173.65 | -1.59 | 30 | CT |
| 10:19:27 AM | 173.25 | -1.81 | 7 | CT |
| 10:19:27 AM | 173.25 | -1.81 | 173 | CT |
| 10:19:27 AM | 173.25 | -1.81 | 4 | CT |
| 10:19:27 AM | 173.25 | -1.81 | 8 | BoB |
| 10:19:27 AM | 173.30 | -1.79 | 8 | BoB |
| 10:11:36 AM | 173.60 | -1.62 | 2 | CT |
| 10:11:36 AM | 173.60 | -1.62 | 10 | CT |
| 10:11:26 AM | 173.65 | -1.59 | 50 | CT |
| 10:09:24 AM | 173.75 | -1.53 | 26 | CT |
| 10:05:43 AM | 174.00 | -1.39 | 14 | CT |
| 10:05:43 AM | 174.00 | -1.39 | 6 | CT |
| 10:05:38 AM | 173.85 | -1.47 | 5 | CT |
| 9:49:09 AM | 174.05 | -1.36 | 30 | CT |
| 9:49:09 AM | 174.05 | -1.36 | 3 | CT |
| 9:48:52 AM | 173.90 | -1.45 | 2 | CT |