Intraday
Number Trades: 275
Total Quantity: 7,519
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:46:33 AM | 174.10 | -1.33 | 1 | CT |
| 9:43:12 AM | 174.05 | -1.36 | 28 | CT |
| 9:42:27 AM | 173.85 | -1.47 | 10 | CT |
| 9:42:01 AM | 173.90 | -1.45 | 2 | CT |
| 9:40:46 AM | 174.00 | -1.39 | 20 | CT |
| 9:40:46 AM | 174.00 | -1.39 | 10 | CT |
| 9:40:46 AM | 174.00 | -1.39 | 10 | CT |
| 9:40:46 AM | 174.00 | -1.39 | 6 | CT |
| 9:36:02 AM | 174.35 | -1.19 | 145 | CT |
| 9:36:02 AM | 174.35 | -1.19 | 5 | CT |
| 9:31:25 AM | 174.45 | -1.13 | 69 | CT |
| 9:31:25 AM | 174.45 | -1.13 | 1 | CT |
| 9:27:36 AM | 174.45 | -1.13 | 97 | CT |
| 9:27:36 AM | 174.40 | -1.16 | 3 | CT |
| 9:24:12 AM | 174.50 | -1.11 | 9 | CT |
| 9:24:12 AM | 174.50 | -1.11 | 70 | CT |
| 9:23:22 AM | 174.50 | -1.11 | 10 | CT |
| 9:23:22 AM | 174.50 | -1.11 | 20 | CT |
| 9:23:22 AM | 174.50 | -1.11 | 5 | CT |
| 9:22:59 AM | 174.70 | -0.99 | 23 | CT |